|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 130,500.00 KRW | +3.08% |
|
+7.58% | -24.13% |
| 08-18 | CJ CGV Loses First-Instance Rent Lawsuit, Ordered to Pay KRW15.3 Billion | MT |
| 08-18 | CJ Group Sets KRW12 Trillion Revenue Target for North America by 2028 | MT |
Stock exchange
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩127,200.00 | ₩128,200.00 | ₩130,800.00 | ₩126,600.00 | ₩130,500.00 |
| Volume | 151,170 | 100,043 | 90,024 | 68,251 | 65,030 |
| Change | +4.86% | +0.79% | +2.03% | -3.21% | +3.08% |
| Opening | ₩121,500.00 | ₩126,100.00 | ₩128,800.00 | ₩130,000.00 | ₩126,800.00 |
| High | ₩128,100.00 | ₩129,100.00 | ₩131,700.00 | ₩130,700.00 | ₩130,600.00 |
| Low | ₩121,000.00 | ₩122,800.00 | ₩127,600.00 | ₩126,200.00 | ₩125,900.00 |
Performance
| 1 day | +3.08% | ||
| 1 week | +7.58% | ||
| Current month | +0.85% | ||
| 1 month | +4.90% | ||
| 3 months | -19.29% | ||
| 6 months | -40.27% | ||
| Current year | -24.13% | ||
| 1 year | -18.39% | ||
| 3 years | +94.78% | ||
| 5 years | +29.21% | ||
| 10 years | -32.90% |
Volumes
marketsDaily volume
65,030
Avg. Volume 20 sessions
127,544
Avg. Volume 20 sessions KRW
16,644,492,000
Avg. Volume 20 sessions USD
12,100,545.68
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,213,041,101,788
Market Cap (USD)
3,062,880,881
Net sales (KRW)
45,019
Net sales (USD)
33
Free-Float
41.74 %
Free-Float capitalization (KRW)
1,648,638,464,345
Free-Float capitalization (USD)
1,198,560,164
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
128,660
Moving average 20 days
132,730
Moving average 50 days
140,942
Moving average 100 days
167,999
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+28.73%
RSI 9 days
49.55
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +7.58% | -18.39% | +94.78% | 3.06B | |
| +0.13% | -1.33% | +4.28% | -26.50% | 250B | |
| -0.11% | -3.24% | +1.50% | -12.76% | 79.59B | |
| -0.46% | -2.90% | -9.53% | +19.99% | 48.08B | |
| 0.00% | -0.04% | +109.86% | +503.27% | 44.89B | |
| +3.08% | +1.54% | +30.17% | -0.09% | 39.3B | |
| -1.25% | -3.97% | -2.56% | -17.75% | 35.98B | |
| -0.18% | +0.65% | +35.47% | +79.48% | 32.41B | |
| +2.27% | +0.47% | -8.12% | -23.87% | 30.48B | |
| +0.43% | -1.50% | +25.97% | +31.93% | 29.37B | |
| Average | +0.70% | -0.76% | +16.87% | +64.85% | 59.35B | |
| Weighted average by Cap. | +0.27% | -1.37% | +14.10% | +30.90% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121,000 |  | 131,700 |
| 1 month | 117,300 | | 147,800 |
| Current year | 116,900 | | 235,000 |
| 1 year | 116,900 | | 235,000 |
| 3 years | 67,600 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -24.13% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
