|
End-of-day quote
Korea S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 126,900.00 KRW | -8.11% |
|
-12.90% | -26.22% |
| 10:46am | CJ CGV Loses First-Instance Rent Lawsuit, Ordered to Pay KRW15.3 Billion | MT |
| 04:54am | CJ Group Sets KRW12 Trillion Revenue Target for North America by 2028 | MT |
Stock exchange
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩135,800.00 | ₩138,300.00 | ₩137,600.00 | ₩138,100.00 | ₩126,900.00 |
| Volume | 158,239 | 137,053 | 121,358 | 158,621 | 229,848 |
| Change | -6.79% | +1.84% | -0.51% | +0.36% | -8.11% |
| Opening | ₩145,700.00 | ₩137,600.00 | ₩138,700.00 | ₩137,700.00 | ₩137,700.00 |
| High | ₩147,400.00 | ₩145,400.00 | ₩139,900.00 | ₩139,500.00 | ₩140,500.00 |
| Low | ₩133,800.00 | ₩136,800.00 | ₩135,300.00 | ₩133,400.00 | ₩125,100.00 |
Performance
| 1 day | -8.11% | ||
| 1 week | -12.90% | ||
| Current month | -1.93% | ||
| 1 month | -6.48% | ||
| 3 months | -41.52% | ||
| 6 months | -44.34% | ||
| Current year | -26.22% | ||
| 1 year | -12.18% | ||
| 3 years | +75.52% | ||
| 5 years | +30.69% | ||
| 10 years | -37.95% |
Volumes
marketsDaily volume
229,848
Avg. Volume 20 sessions
125,001
Avg. Volume 20 sessions KRW
15,862,626,900
Avg. Volume 20 sessions USD
11,230,739.85
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,446,027,143,802
Market Cap (USD)
3,148,120,163
Net sales (KRW)
45,019
Net sales (USD)
32
Free-Float
41.74 %
Free-Float capitalization (KRW)
1,739,810,076,783
Free-Float capitalization (USD)
1,231,915,822
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
135,340
Moving average 20 days
134,005
Moving average 50 days
148,934
Moving average 100 days
173,898
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+37.04%
RSI 9 days
34.64
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.11% | -12.90% | -12.18% | +75.52% | 3.15B | |
| +0.62% | -1.21% | +9.68% | -23.74% | 250B | |
| +1.42% | +1.93% | +1.83% | -11.47% | 79.36B | |
| +0.37% | -2.70% | -8.68% | +23.11% | 48.61B | |
| 0.00% | -0.03% | +129.44% | +503.73% | 45.91B | |
| +1.48% | +2.04% | +37.59% | -0.88% | 39.18B | |
| +1.43% | +1.07% | +3.09% | -15.93% | 36.38B | |
| -3.25% | +4.99% | +38.41% | +91.09% | 34.27B | |
| -0.42% | -3.95% | +34.38% | +35.11% | 29.65B | |
| +1.11% | +1.48% | -8.27% | -25.68% | 29.35B | |
| Average | -0.54% | -0.16% | +22.53% | +65.09% | 59.58B | |
| Weighted average by Cap. | +0.43% | -0.54% | +19.68% | +34.30% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125,100 |  | 145,400 |
| 1 month | 116,900 | | 147,800 |
| Current year | 116,900 | | 235,000 |
| 1 year | 116,900 | | 235,000 |
| 3 years | 66,000 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -26.22% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
