|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 124,600.00 KRW | +0.89% |
|
-4.45% | -27.56% |
| 10-02 | CJ and Unit Forms Amino Acid JV with Archer-Daniels-Midland | MT |
| 08-18 | CJ CGV Loses First-Instance Rent Lawsuit, Ordered to Pay KRW15.3 Billion | MT |
Stock exchange
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩128,600.00 | ₩128,600.00 | ₩125,400.00 | ₩123,500.00 | ₩124,600.00 |
| Volume | 85,335 | 85,346 | 82,577 | 134,138 | 161,999 |
| Change | -1.38% | 0.00% | -2.49% | -1.52% | +0.89% |
| Opening | ₩129,000.00 | ₩127,400.00 | ₩128,500.00 | ₩124,200.00 | ₩122,800.00 |
| High | ₩133,500.00 | ₩129,800.00 | ₩129,700.00 | ₩125,200.00 | ₩131,500.00 |
| Low | ₩127,300.00 | ₩122,400.00 | ₩123,900.00 | ₩118,100.00 | ₩122,800.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -4.45% | ||
| Current month | -7.15% | ||
| 1 month | -5.03% | ||
| 3 months | -8.18% | ||
| 6 months | -41.91% | ||
| Current year | -27.56% | ||
| 1 year | -24.12% | ||
| 3 years | +62.88% | ||
| 5 years | +26.63% | ||
| 10 years | -31.16% |
Volumes
marketsDaily volume
161,999
Avg. Volume 20 sessions
93,931
Avg. Volume 20 sessions KRW
11,703,802,600
Avg. Volume 20 sessions USD
8,777,851.95
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,032,290,978,131
Market Cap (USD)
3,024,475,314
Net sales (KRW)
45,019
Net sales (USD)
34
Free-Float
41.74%
Free-Float capitalization (KRW)
1,577,907,702,623
Free-Float capitalization (USD)
1,183,531,377
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
126,140
Moving average 20 days
130,085
Moving average 50 days
131,294
Moving average 100 days
144,029
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+15.59%
RSI 9 days
34.72
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -4.45% | -24.12% | +62.88% | 3.02B | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.86% | +2.79% | +0.65% | +65.07% | 59.61B | |
| Weighted average by Cap. | +1.17% | +5.39% | +1.18% | +37.49% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118,100 |  | 133,500 |
| 1 month | 118,100 | | 138,600 |
| Current year | 116,900 | | 235,000 |
| 1 year | 116,900 | | 235,000 |
| 3 years | 73,400 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -27.56% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
