|
Market Closed -
Nasdaq Helsinki
17:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.50 EUR | -1.46% |
|
-2.17% | -19.16% |
| 10-22 | Cityvarasto Wraps Up Share Buyback Program | MT |
| 10-20 | Cityvarasto Buys Property in Helsinki for New Self-storage Hotel | MT |
Stock exchange
Nasdaq Helsinki
CITYVA 13.50 €
-1.46%
64.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 13.50EUR | -1.46% | 64.41K € | ||
Deutsche Boerse AG
| 12.95PTS | -1.15% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 12.95EUR | -1.15% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.75 | €13.80 | €13.80 | €13.70 | €13.50 |
| Volume | 6,527 | 546 | 8,777 | 14,255 | 4,771 |
| Change | 0.00% | +0.36% | 0.00% | -0.72% | -1.46% |
| Opening | €13.55 | €13.55 | €13.90 | €13.95 | €13.70 |
| High | €13.80 | €13.80 | €14.20 | €14.15 | €13.70 |
| Low | €13.55 | €13.55 | €13.75 | €13.70 | €13.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.17% | ||
| Current month | +1.89% | ||
| 1 month | -1.10% | ||
| 3 months | -12.90% | ||
| 6 months | -17.68% | ||
| Current year | -19.16% | ||
| 1 year | -15.62% |
Volumes
marketsDaily volume
4,771
Estimated daily volume
4,771
Avg. Volume 20 sessions
11,154
Daily volume ratio
0.43
Avg. Volume 20 sessions
150,579
Avg. Volume 20 sessions USD
167,904.62
Record volume 1
1,825,225
Record volume 2
724,137
Record volume 3
622,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
109,344,090
Market Cap (USD)
121,925,221
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (EUR)
50,560,627
Free-Float capitalization (USD)
56,378,133
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.35
Moving average 50 days
14.03
Moving average 100 days
14.74
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
60.32
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -2.17% | -15.62% | - | 122M | |
| +0.21% | -4.57% | +24.42% | +179.29% | 166B | |
| +0.83% | +2.05% | +19.57% | +41.85% | 98.61B | |
| -0.04% | +0.10% | -3.15% | +6.84% | 85.66B | |
| +0.42% | +2.54% | +0.92% | +46.93% | 66.41B | |
| -0.77% | +2.75% | +3.23% | +29.96% | 58.38B | |
| -2.72% | -6.27% | +13.31% | +94.65% | 42.75B | |
| -0.15% | +8.13% | -10.10% | -2.37% | 37.43B | |
| +0.29% | +2.31% | +8.65% | +98.68% | 34.34B | |
| +0.14% | +2.62% | -3.18% | +38.66% | 30.54B | |
| Average | -0.33% | +1.07% | +3.80% | +59.39% | 62.02B | |
| Weighted average by Cap. | -0.02% | -0.02% | +10.24% | +77.18% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a05075f54b972eb24.MTIYj0vHNnnhlO3UBZGTJS_o7m-d0owbHFEY0U0Lwjg.B1ch0C2WRRSE4YLiZ-HHQHjdrQLqnLxSLmIpsj5jpwpIR1HKL79iMMymuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 13.50 | 138 | 4,771 |
| 16:29:40 | 13.50 | 8 | 4,633 |
| 16:29:40 | 13.50 | 23 | 4,625 |
| 16:22:19 | 13.50 | 31 | 4,602 |
| 16:15:09 | 13.55 | 149 | 4,571 |
| 15:50:46 | 13.50 | 75 | 4,422 |
| 15:50:44 | 13.50 | 49 | 4,347 |
| 15:50:44 | 13.50 | 75 | 4,298 |
| 15:50:44 | 13.50 | 830 | 4,223 |
Price Extremes
| 1 week | 13.5 |  | 14.2 |
| 1 month | 12.55 | | 14.2 |
| Current year | 12.55 | | 19.66 |
| 1 year | 12.55 | | 19.66 |
| 3 years | 12.55 | | 19.66 |
| 5 years | 12.55 | | 19.66 |
| 10 years | 12.55 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -19.16% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
