|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 INR | -4.96% |
|
-5.39% | +26.07% |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 19/06/2026 | |
|---|---|---|---|---|
| Last | 15.95 ₹ | 15.59 ₹ | 15.52 ₹ | 14.75 ₹ |
| Volume | 50 | 1 | 1 | 56 |
| Change | - | -2.26% | -0.45% | -4.96% |
| Opening | 15.95 ₹ | 15.59 ₹ | 15.52 ₹ | 14.75 ₹ |
| High | 15.95 ₹ | 15.59 ₹ | 15.52 ₹ | 14.75 ₹ |
| Low | 15.95 ₹ | 15.59 ₹ | 15.52 ₹ | 14.75 ₹ |
Performance
| 1 day | -4.96% | ||
| 1 week | -5.39% | ||
| Current month | -1.67% | ||
| 1 month | -0.74% | ||
| 3 months | -0.34% | ||
| 6 months | +8.46% | ||
| Current year | +26.07% | ||
| 1 year | -23.81% | ||
| 3 years | -32.71% | ||
| 5 years | +165.77% | ||
| 10 years | +573.52% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
449
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
6,622.75
Avg. Volume 20 sessions USD
70.22
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
172,591,267
Market Cap (USD)
1,829,115
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76 %
Free-Float capitalization (INR)
44,456,039
Free-Float capitalization (USD)
471,143
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.14
Moving average 20 days
14.65
Moving average 50 days
14.38
Moving average 100 days
14.12
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.25%
RSI 9 days
59.42
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -5.39% | -23.81% | -32.71% | 1.83M | |
| -1.16% | -2.22% | +10.96% | -40.99% | 284B | |
| -2.77% | -2.44% | +8.89% | -41.81% | 95.84B | |
| +2.27% | +2.24% | +56.35% | +234.75% | 24.58B | |
| -1.75% | -1.89% | +7.86% | -19.28% | 16.46B | |
| +0.01% | -5.89% | -50.86% | -70.85% | 12.69B | |
| -0.52% | -14.42% | +13.92% | +77.90% | 9.52B | |
| +1.33% | -1.29% | +34.74% | +58.95% | 9.11B | |
| +3.77% | -1.76% | +47.99% | -12.16% | 6.79B | |
| -4.90% | -9.13% | -17.09% | +4.02% | 5.75B | |
| Average | -0.87% | -3.78% | +8.89% | +15.78% | 46.5B | |
| Weighted average by Cap. | -1.21% | -2.28% | +11.85% | -21.26% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a5c9ddf3ae3a70b24d6c9f40679be7b.n1IsXu7ySEHOST_FlXmFNZlOgmX-QftgfQDtxEMfN9M.3TR8Pd6YHRSPAW2Txjq3Bd0XxDPTI584HkmysRBJfp2rI2cs2KYXB4Edcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:40:20 | 14.75 | 36 | 56 |
| 08:40:06 | 14.75 | 15 | 20 |
Course Extremes
| 1 week | 14.75 |  | 15.52 |
| 1 month | 14.44 | | 15.95 |
| Current year | 11.05 | | 16.26 |
| 1 year | 11.05 | | 19.75 |
| 3 years | 11.05 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +26.07% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Select your edition
All financial news and data tailored to specific country editions
