CITYCON OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.824 EUR | +1.97% |
|
-0.42% | -26.46% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.824 € | 3.778 € | 3.722 € | 3.75 € | 3.824 € |
| Volume | 110 587 | 159 508 | 226 491 | 202 634 | 168 319 |
| Change | -0.42% | -1.20% | -1.48% | +0.75% | +1.97% |
| Opening | 3.84 | 3.81 | 3.78 | 3.72 | 3.742 |
| High | 3.85 | 3.83 | 3.79 | 3.77 | 3.824 |
| Low | 3.81 | 3.78 | 3.71 | 3.72 | 3.742 |
Performance
| 1 day | +1.52% | ||
| 1 week | -0.42% | ||
| Current month | -0.05% | ||
| 1 month | +1.00% | ||
| 3 months | -21.67% | ||
| 6 months | -22.65% | ||
| Current year | -26.46% | ||
| 1 year | -43.81% | ||
| 3 years | -47.69% | ||
| 5 years | -58.48% | ||
| 10 years | -71.67% |
Volumes
marketsDaily volume
168 319
Estimated daily volume
168 319
Avg. Volume 20 sessions
269 831
Daily volume ratio
0.62
Avg. Volume 20 sessions
1 031 833.74
Avg. Volume 20 sessions USD
1 106 280.55
Record volume 1
10 040 350
Record volume 2
4 533 980
Record volume 3
3 722 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
686 662 355
Capitalization (USD)
736 205 044
Net sales (EUR)
290 000 000
Net sales (USD)
310 923 500
Number of employees
234
Sales / Employee (EUR)
1 239 316
Sales / Employee (USD)
1 328 733
Free-Float
47.76 %
Free-Float capitalization (EUR)
327 937 511
Free-Float capitalization (USD)
351 598 202
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.71
3.85
1 month
3.703.92
Current year
3.675.28
1 year
3.676.89
3 years
3.677.68
5 years
3.6710.10
10 years
3.6716.21
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.79
Moving average 50 days
3.91
Moving average 100 days
4.46
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+16.66%
STIM
RSI 9 days
38.10
RSI 14 days
38.22
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.42% | -26.46% | -43.81% | 736M | ||
| +1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
| -1.63% | -2.58% | +35.52% | +110.02% | 6.62B | ||
| +0.73% | -2.18% | +18.86% | +13.82% | 3.11B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| +0.04% | -0.12% | -15.52% | -6.28% | 2.72B | ||
| 0.00% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| -1.06% | -1.10% | -19.06% | +18.73% | 2.31B | ||
| +3.39% | +3.17% | -15.48% | +7.84% | 2.17B | ||
| -2.68% | -1.36% | +16.89% | +23.86% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| +3.27% | -1.73% | +14.13% | +0.49% | 1.42B | ||
| +3.58% | +4.61% | +3.25% | +62.24% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +4.34% | +8.10% | -2.54% | -17.86% | 1.34B | ||
| Average | +1.24% | +1.33% | +1.03% | +11.77% | ||
| Weighted average by Cap. | +0.89% | +0.59% | +6.05% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3513723f0ade6b6bb33bbc74a54b.exXKq8SItlbW6biPUr3ddCSVjZTqLbIw1RKEdI0q9R4.SCT4xLa_8DGMr4i4Z9TlJV3-4NyQRvZbonXKHewSoyw6Jf7Ph8zkZ6GG1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:50 | 3.824 | 691 | 165,536 |
| 16:29:50 | 3.824 | 1,500 | 164,845 |
| 16:29:50 | 3.824 | 3,361 | 163,345 |
| 16:29:50 | 3.824 | 464 | 159,984 |
| 16:29:50 | 3.824 | 184 | 159,520 |
| 16:29:50 | 3.824 | 199 | 159,336 |
| 16:29:50 | 3.824 | 36 | 159,137 |
| 16:29:50 | 3.824 | 36 | 159,101 |
| 16:29:50 | 3.824 | 36 | 159,065 |
| 16:29:50 | 3.824 | 36 | 159,029 |
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- CTY1S Stock
- Quotes Citycon Oyj
