|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.903 EUR | +0.10% |
|
+0.17% | -27.25% |
| 07-03 | G City to Start Tender Offer for Remaining Citycon Shares | MT |
| 06-17 | G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million. | CI |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.895 | €2.900 | €2.900 | €2.900 | €2.900 |
| Volume | 57,209 | 154,380 | 86,450 | 57,952 | 33,182 |
| Change | 0.00% | +0.17% | 0.00% | 0.00% | +0.10% |
| Opening | €2.895 | €2.895 | €2.900 | €2.900 | €2.900 |
| High | €2.900 | €2.900 | €2.910 | €2.905 | €2.905 |
| Low | €2.895 | €2.895 | €2.900 | €2.900 | €2.900 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +5.65% | ||
| 3 months | -17.14% | ||
| 6 months | -26.92% | ||
| Current year | -27.25% | ||
| 1 year | -22.29% | ||
| 3 years | -50.30% | ||
| 5 years | -61.18% | ||
| 10 years | -73.61% |
Volumes
marketsDaily volume
33,182
Estimated daily volume
56,238
Avg. Volume 20 sessions
84,256
Daily volume ratio
0.67
Avg. Volume 20 sessions
244,595.17
Avg. Volume 20 sessions USD
279,112.44
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
532,350,131
Market Cap (USD)
609,165,958
Net sales (EUR)
303,700,000
Net sales (USD)
347,522,600
Number of employees
157
Sales / Employee (EUR)
1,934,395
Sales / Employee (USD)
2,213,520
Free-Float
12.04 %
Free-Float capitalization (EUR)
64,079,989
Free-Float capitalization (USD)
73,326,455
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.898
Moving average 20 days
2.88
Moving average 50 days
2.891
Moving average 100 days
3.211
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+10.60%
RSI 9 days
61.28
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.17% | -22.29% | -50.30% | 609M | |
| +0.78% | +0.52% | +4.58% | +40.58% | 14.05B | |
| +0.03% | +5.48% | +43.05% | +155.25% | 7.95B | |
| +4.26% | +1.41% | +266.96% | +607.14% | 7.01B | |
| +0.03% | -1.08% | +32.81% | - | 3.46B | |
| -0.44% | +3.49% | +14.50% | +10.98% | 2.86B | |
| +0.46% | +3.94% | +30.50% | +15.41% | 2.78B | |
| -1.16% | -6.40% | -10.65% | -8.57% | 2.22B | |
| -0.37% | +1.12% | -18.73% | -30.10% | 1.78B | |
| -0.33% | +1.78% | -2.46% | -12.63% | 1.58B | |
| Average | +0.35% | -0.11% | +33.83% | +80.86% | 4.43B | |
| Weighted average by Cap. | +0.87% | +0.03% | +55.16% | +147.21% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e940ba1243ac3a08be03f1fa35f2374d.HzOQmnBtEHcGWRJiYzVyf7WXfJEE9DlvL_UVFXerayg.ZXvk6V0jezs-N30SNwYgT4TkOKVdx0AbH5xNSh7NJVguStbLMSJKQjFhVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:47 | 2.900 | 420 | 33,182 |
| 11:51:59 | 2.905 | 40 | 32,762 |
| 11:13:33 | 2.900 | 890 | 32,722 |
| 10:25:51 | 2.900 | 86 | 31,832 |
| 09:58:48 | 2.900 | 13,067 | 31,746 |
| 09:56:07 | 2.900 | 400 | 18,679 |
| 09:53:13 | 2.900 | 800 | 18,279 |
| 09:14:52 | 2.905 | 1 | 17,479 |
| 09:08:37 | 2.905 | 61 | 17,478 |
| 09:08:37 | 2.905 | 100 | 17,417 |
Course Extremes
| 1 week | 2.9 |  | 2.91 |
| 1 month | 2.68 | | 2.94 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.91 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
