|
Delayed
Nasdaq Helsinki
08:21:48 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.905 EUR | +0.17% |
|
0.00% | -27.12% |
| 08-13 | Citycon Oyj, H1 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Tranche Update on Citycon Oyj's Equity Buyback Plan announced on June 24, 2025. | CI |
Stock exchange
Nasdaq Helsinki
CTY1S 2.905 €
+0.17%
120K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTY1S | 2.905EUR | +0.17% | 120K € | ||
CBOE
| CTY1Sh | 2.905EUR | 0.00% | 19.98K € | |
|
OTC Markets
| COYJF | 3.350USD | -44.31% | 5.9K $ | |
|
Deutsche Boerse AG
| TY2B | 2.825EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TY2B | 2.890EUR | +2.30% | 0 € | |
|
CBOE
| 0A0F | 2.898EUR | 0.00% | 0 € | |
|
London S.E.
| 0A0F | 7.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TY2B | 2.900EUR | 0.00% | 0 € |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.905 | €2.900 | €2.900 | €2.900 | €2.905 |
| Volume | 53,424 | 38,568 | 129,079 | 70,509 | 41,220 |
| Change | 0.00% | -0.17% | 0.00% | 0.00% | +0.17% |
| Opening | €2.905 | €2.900 | €2.900 | €2.900 | €2.900 |
| High | €2.910 | €2.905 | €2.905 | €2.910 | €2.905 |
| Low | €2.900 | €2.900 | €2.900 | €2.900 | €2.900 |
Performance
| 1 day | +1.03% | ||
| Current month | +0.35% | ||
| 1 month | +0.17% | ||
| 3 months | +1.93% | ||
| 6 months | -23.43% | ||
| Current year | -27.12% | ||
| 1 year | -20.41% | ||
| 3 years | -47.61% | ||
| 5 years | -61.03% | ||
| 10 years | -74.56% |
Volumes
marketsDaily volume
41,220
Estimated daily volume
577,005
Avg. Volume 20 sessions
448,398
Daily volume ratio
1.29
Avg. Volume 20 sessions
1,302,596.19
Avg. Volume 20 sessions USD
1,517,928.37
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
532,350,131
Market Cap (USD)
620,237,832
Net sales (EUR)
303,700,000
Net sales (USD)
353,838,984
Number of employees
160
Sales / Employee (EUR)
1,898,125
Sales / Employee (USD)
2,211,494
Free-Float
12.04 %
Free-Float capitalization (EUR)
64,079,989
Free-Float capitalization (USD)
74,659,197
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.902
Moving average 20 days
2.902
Moving average 50 days
2.899
Moving average 100 days
2.979
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
46.49
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | 0.00% | -20.41% | -47.61% | 620M | |
| -1.38% | -1.92% | -12.07% | +31.25% | 13.55B | |
| -0.93% | -1.41% | +79.02% | +193.05% | 9.41B | |
| -1.13% | -0.22% | +22.37% | +114.06% | 7.25B | |
| +0.20% | -1.99% | +172.89% | +502.31% | 5.74B | |
| -0.78% | -3.59% | +83.61% | +206.25% | 4.19B | |
| +0.13% | +0.50% | +34.05% | - | 3.46B | |
| -0.36% | +3.51% | +3.59% | +5.95% | 2.61B | |
| -0.49% | +2.96% | +15.82% | +11.19% | 2.56B | |
| -0.40% | +3.28% | -16.00% | -12.20% | 2.23B | |
| Average | -0.41% | +0.86% | +36.29% | +111.58% | 5.16B | |
| Weighted average by Cap. | -0.77% | +0.31% | +42.69% | +141.20% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
301bab46905de3.7f7j_VDgOFoS1bv6f4zC6BAMUHJNjrLdveTLsETyo7E.oqiSmDimXChIio67BdSnrylkMgEVv-Xp6aai1WmV--6BurayGLdwCXuU3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:48 | 2.905 | 65 | 41,220 |
| 08:21:48 | 2.900 | 200 | 41,155 |
| 08:18:15 | 2.905 | 8 | 40,955 |
| 08:13:08 | 2.905 | 21 | 40,947 |
| 08:08:05 | 2.900 | 800 | 40,926 |
| 08:03:45 | 2.905 | 1,206 | 40,126 |
| 08:03:37 | 2.900 | 1,724 | 38,920 |
| 08:03:37 | 2.900 | 9 | 37,196 |
| 08:03:37 | 2.900 | 31,657 | 37,187 |
| 08:03:37 | 2.900 | 800 | 5,530 |
Price Extremes
| 1 week | 2.9 |  | 2.91 |
| 1 month | 2.89 | | 2.94 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.7 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
