Quotes Citycon Oyj

Stocks

CTY1S

FI4000369947

Real Estate Development & Operations

Market Closed - Nasdaq Helsinki Other stock markets 17:00:00 17/07/2026 BST			5-day change	1st Jan Change
2.900 ^EUR	0.00%		+0.17%	-27.25%

07-03	G City to Start Tender Offer for Remaining Citycon Shares	MT
06-17	G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million.	CI

Quotes 5-day view: Citycon Oyj

Delayed Quote Nasdaq Helsinki

Citycon Oyj(CTY1S) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€2.900	€2.900	€2.900	€2.900	€2.900
Volume	86,450	57,952	54,657	133,233	58,913
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€2.900	€2.900	€2.900	€2.900	€2.900
High	€2.910	€2.905	€2.905	€2.905	€2.905
Low	€2.900	€2.900	€2.900	€2.900	€2.900

Performance

1 week	+0.17%
Current month	+0.17%
1 month	+7.21%
3 months	-14.83%
6 months	-26.77%
Current year	-27.25%
1 year	-22.13%
3 years	-50.47%
5 years	-61.18%
10 years	-73.61%

Volumes

markets

Daily volume

58,913

Estimated daily volume

58,913

Avg. Volume 20 sessions

89,957

Daily volume ratio

0.65

Avg. Volume 20 sessions

260,875.3

Avg. Volume 20 sessions USD

298,363.08

Record volume 1

51,215,610

Record volume 2

10,040,350

Record volume 3

8,078,893

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

532,505,532

Market Cap (USD)

609,026,577

Net sales (EUR)

303,700,000

Net sales (USD)

347,341,690

Number of employees

157

Sales / Employee (EUR)

1,934,395

Sales / Employee (USD)

2,212,367

Free-Float

12.04 %

Free-Float capitalization (EUR)

64,098,695

Free-Float capitalization (USD)

73,309,677

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.9

Moving average 20 days

2.898

Moving average 50 days

2.877

Moving average 100 days

3.193

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.07%

Price spread / (MMA50)

-0.78%

Price spread / (MMA100)

+10.10%

STIM

RSI 9 days

61.28

RSI 14 days

53.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CITYCON OYJ	0.00%	+0.17%	-22.13%	-50.47%	609M
SCENTRE GROUP	+0.77%	+2.08%	+6.50%	+43.43%	14.26B
PLAZA S.A.	+1.15%	+1.28%	+87.68%	+204.67%	9.22B
THE PHOENIX MILLS LIMITED	-0.61%	-0.67%	+39.93%	+143.23%	7.75B
MEGA OR HOLDINGS LTD	-2.35%	-0.18%	+247.34%	+589.81%	7.26B
PARQUE ARAUCO S.A.	+1.81%	+1.51%	+104.04%	+194.88%	3.88B
CURBLINE PROPERTIES CORP.	+2.10%	+3.74%	+38.47%	-	3.53B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+1.02%	-5.81%	+9.44%	+8.15%	2.81B
ALLOS S.A.	+2.29%	-4.81%	+22.95%	+11.10%	2.72B
VINCOM RETAIL	-2.00%	-8.74%	-14.76%	-12.32%	2.17B
Average	+0.42%	+0.75%	+51.95%	+125.83%	5.42B
Weighted average by Cap.	+0.35%	+1.10%	+66.21%	+170.69%

See all sector performances

Historical Quotes: Citycon Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c3d261c1edfc0.jLQ0SyPqqMBhIB3MEHb1zb44awojYp8mrmw3CN1rELI.5954MhW4-qUtdXmZVg6knvl-X19mGq9BmgsFOokOIND67A0oGprZl1YSSA

Date	Price	Volume	Total
16:29:53	2.900	1,329	58,913
16:29:53	2.900	307	57,584
16:29:53	2.900	712	57,277
16:29:53	2.900	1,636	56,565
16:29:53	2.900	924	54,929
16:29:53	2.900	1,941	54,005
16:29:53	2.900	690	52,064
16:29:53	2.900	690	51,374
16:29:53	2.900	8	50,684

Chart

Duration

Period

More charts

Course Extremes

1 week	2.9	2.91
1 month	2.88	2.92
Current year	2.58	4
1 year	2.58	4.01
3 years	2.58	5.91
5 years	2.58	7.6
10 years	2.58	12.51

Monthly variations

Annual variations

2026	-27.25%
2025	+23.87%
2024	-38.12%
2023	-16.87%
2022	-10.64%
2021	-11.73%
2020	-15.32%
2019	+15.98%
2018	-25.16%
2017	-7.70%
2016	-2.58%
2015	-6.98%
2014	+0.78%
2013	-0.39%
2012	+11.26%
2011	-25.00%
2010	+4.76%
2009	+75.00%
2008	-53.97%
2007	-27.72%
2006	+62.38%
2005	+27.46%
2004	+60.53%
2003	+38.18%
2002	+7.84%
2001	+8.51%
2000	-19.66%
1999	-7.17%
1998	-5.25%
1997	-13.92%
1996	+76.60%
1995	-81.38%
1994	-39.74%
1993	+122.86%
1992	-53.33%
1991	-55.88%
1990	-20.93%
1989	0.00%