|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 EUR | +0.17% |
|
+0.17% | -27.25% |
| 07-03 | G City to Start Tender Offer for Remaining Citycon Shares | MT |
| 06-17 | G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million. | CI |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.900 | €2.895 | €2.895 | €2.895 | €2.900 |
| Volume | 40,476 | 49,311 | 171,269 | 57,209 | 154,380 |
| Change | +0.17% | -0.17% | 0.00% | 0.00% | +0.17% |
| Opening | €2.895 | €2.900 | €2.900 | €2.895 | €2.895 |
| High | €2.905 | €2.900 | €2.900 | €2.900 | €2.900 |
| Low | €2.895 | €2.895 | €2.895 | €2.895 | €2.895 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +9.23% | ||
| 3 months | -15.94% | ||
| 6 months | -27.28% | ||
| Current year | -27.25% | ||
| 1 year | -24.44% | ||
| 3 years | -50.00% | ||
| 5 years | -61.72% | ||
| 10 years | -71.71% |
Volumes
marketsDaily volume
154,380
Estimated daily volume
154,380
Avg. Volume 20 sessions
86,925
Daily volume ratio
1.78
Avg. Volume 20 sessions
252,082.5
Avg. Volume 20 sessions USD
287,726.97
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
532,350,131
Market Cap (USD)
608,608,816
Net sales (EUR)
303,700,000
Net sales (USD)
347,204,756
Number of employees
157
Sales / Employee (EUR)
1,934,395
Sales / Employee (USD)
2,211,495
Free-Float
12.04 %
Free-Float capitalization (EUR)
64,079,989
Free-Float capitalization (USD)
73,259,391
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.897
Moving average 20 days
2.864
Moving average 50 days
2.9
Moving average 100 days
3.229
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+11.35%
RSI 9 days
59.18
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.17% | -24.44% | -50.00% | 609M | |
| +0.78% | 0.00% | +3.47% | +48.66% | 14.09B | |
| +2.37% | +4.36% | +41.64% | +171.18% | 8.03B | |
| -3.01% | -7.81% | +242.37% | +586.04% | 6.92B | |
| -0.30% | +0.23% | +34.56% | - | 3.47B | |
| +7.25% | +3.20% | +15.39% | +10.43% | 2.91B | |
| +7.45% | +1.77% | +31.35% | +13.62% | 2.8B | |
| -2.04% | -6.39% | -7.38% | -2.23% | 2.28B | |
| 0.00% | +0.18% | -17.82% | -28.08% | 1.77B | |
| -1.63% | -1.10% | -4.75% | -13.59% | 1.56B | |
| Average | +1.10% | -0.71% | +31.44% | +81.78% | 4.44B | |
| Weighted average by Cap. | +0.97% | -0.57% | +50.44% | +148.30% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a49f966eb84cd4b0044f.lWNXMM7mgqz-lEozDKe-lrlMkMSbhdo-yBCaeuCmSiw._AQUQaKztu-4pilRSM_IwO892rXNw5tRgCj0CdT-BE30Jm5m_rTg55PkBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:44 | 2.900 | 35,619 | 152,032 |
| 16:29:44 | 2.900 | 10,000 | 116,413 |
| 16:29:44 | 2.900 | 9,254 | 106,413 |
| 16:29:44 | 2.900 | 219 | 97,159 |
| 16:29:44 | 2.900 | 648 | 96,940 |
| 16:29:44 | 2.900 | 3,631 | 96,292 |
| 16:29:44 | 2.900 | 820 | 92,661 |
| 16:29:44 | 2.900 | 608 | 91,841 |
| 16:29:44 | 2.900 | 648 | 91,233 |
Course Extremes
| 1 week | 2.9 |  | 2.9 |
| 1 month | 2.68 | | 2.94 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.94 |
| 5 years | 2.58 | | 7.64 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
