|
Market Closed -
Nasdaq
21:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 145.16 USD | +0.08% |
|
+0.36% | +21.78% |
| 07-31 | City Holding Insider Sold Shares Worth $650,129, According to a Recent SEC Filing | MT |
| 07-22 | Tranche Update on City Holding Company's Equity Buyback Plan announced on March 25, 2026. | CI |
Stock exchange
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$143.97 | US$143.65 | US$143.96 | US$145.04 | US$145.16 |
| Volume | 100,767 | 71,735 | 139,430 | 102,247 | 77,447 |
| Change | -0.46% | -0.22% | +0.22% | +0.75% | +0.08% |
| Opening | US$143.66 | US$143.87 | US$144.50 | US$144.18 | US$144.70 |
| High | US$144.41 | US$144.50 | US$145.15 | US$145.71 | US$146.02 |
| Low | US$143.02 | US$142.85 | US$143.38 | US$143.93 | US$144.70 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.36% | ||
| Current month | +1.55% | ||
| 1 month | -1.44% | ||
| 3 months | +13.43% | ||
| 6 months | +22.38% | ||
| Current year | +21.78% | ||
| 1 year | +15.93% | ||
| 3 years | +60.81% | ||
| 5 years | +99.18% | ||
| 10 years | +192.60% |
Volumes
marketsDaily volume
77,448
Estimated daily volume
77,448
Avg. Volume 20 sessions
101,755
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
14,770,755.8
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,037,110,006
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.04%
Free-Float capitalization (USD)
1,961,945,202
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
144.25
Moving average 20 days
144.38
Moving average 50 days
141.74
Moving average 100 days
134
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
48.56
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.36% | +15.93% | +60.81% | 2.04B | |
| +0.67% | -0.29% | +14.11% | +136.87% | 931B | |
| +0.08% | -4.60% | +17.65% | +106.38% | 416B | |
| -2.09% | -0.27% | +25.46% | +97.11% | 415B | |
| -2.15% | -4.51% | +48.42% | +138.96% | 355B | |
| -2.83% | +0.52% | +24.00% | +117.91% | 338B | |
| -2.14% | +1.36% | +34.73% | +118.13% | 301B | |
| -0.34% | -1.39% | +41.93% | +128.98% | 284B | |
| +1.14% | +2.00% | +10.21% | +108.89% | 268B | |
| +0.74% | +2.64% | +61.36% | +179.05% | 271B | |
| Average | -0.57% | -0.19% | +29.38% | +119.31% | 358.03B | |
| Weighted average by Cap. | -0.47% | -0.65% | +27.39% | +125.99% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5597744d1e5a83ba1a2.0qli4dmFm1N2j3ExOPzWNkJLsK6WMCd1U9EsLrvI0Rg.kZxa06DPrT0i-zRgc76Yegcm5sXbBx8kO4tvadSgkHmn3BeKk7T-AxT4Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 145.16 | 15,516 | 37,750 |
| 20:59:59 | 145.19 | 341 | 22,234 |
| 20:59:58 | 145.19 | 100 | 21,893 |
| 20:59:50 | 145.12 | 166 | 21,793 |
| 20:59:50 | 145.11 | 165 | 21,627 |
| 20:59:50 | 145.11 | 291 | 21,462 |
| 20:59:49 | 145.17 | 100 | 21,171 |
| 20:59:49 | 145.17 | 200 | 21,071 |
| 20:59:49 | 145.16 | 100 | 20,871 |
| 20:59:45 | 145.16 | 108 | 20,771 |
Price Extremes
| 1 week | 142.85 |  | 146.02 |
| 1 month | 141.72 | | 148.17 |
| Current year | 113.21 | | 148.99 |
| 1 year | 113.21 | | 148.99 |
| 3 years | 86.56 | | 148.99 |
| 5 years | 71.64 | | 148.99 |
| 10 years | 48.4 | | 148.99 |
Monthly variations
Annual variations
| 2026 | +21.78% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
