|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.12 USD | +0.40% |
|
-1.10% | +6.64% |
| 05-28 | City Holding appoints David L. Bumgarner as senior executive vice president and CFO | RE |
| 05-28 | City Holding Company Declares Dividend, Payable on July 31, 2026 | CI |
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 130.76 $ | 127.97 $ | 128.13 $ | 126.61 $ | 127.12 $ |
| Volume | 113,035 | 78,928 | 138,159 | 214,534 | 296,412 |
| Change | +1.73% | -2.13% | +0.13% | -1.19% | +0.40% |
| Opening | 129.11 $ | 130.90 $ | 128.85 $ | 127.88 $ | 127.56 $ |
| High | 131.32 $ | 132.00 $ | 129.84 $ | 129.29 $ | 129.54 $ |
| Low | 129.11 $ | 127.13 $ | 127.48 $ | 125.57 $ | 125.66 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.10% | ||
| Current month | +2.26% | ||
| 1 month | +3.28% | ||
| 3 months | +9.00% | ||
| 6 months | +1.15% | ||
| Current year | +6.64% | ||
| 1 year | +9.50% | ||
| 3 years | +29.82% | ||
| 5 years | +70.77% | ||
| 10 years | +172.38% |
Volumes
marketsDaily volume
296,412
Estimated daily volume
296,412
Avg. Volume 20 sessions
109,341
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
13,899,427.92
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,793,811,421
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.28 %
Free-Float capitalization (USD)
1,725,897,688
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
128.12
Moving average 20 days
126.11
Moving average 50 days
124.99
Moving average 100 days
123.46
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
49.57
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.10% | +9.50% | +29.82% | 1.79B | |
| -2.47% | +3.74% | +18.71% | +127.01% | 871B | |
| -0.58% | +1.89% | +24.72% | +92.53% | 399B | |
| -2.70% | -1.86% | +12.85% | +62.71% | 361B | |
| -0.46% | +4.65% | +66.20% | +133.59% | 327B | |
| -1.03% | -0.81% | +12.68% | +70.02% | 296B | |
| +0.66% | +2.58% | +62.61% | +126.49% | 280B | |
| -0.94% | -1.86% | +14.81% | +67.83% | 260B | |
| -1.92% | -0.24% | +9.98% | +94.88% | 252B | |
| -2.85% | +3.67% | +68.06% | +230.81% | 236B | |
| Average | -0.93% | +2.31% | +30.01% | +103.57% | 328.48B | |
| Weighted average by Cap. | -0.85% | +3.55% | +29.30% | +111.50% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a945bdb8b9d941813ebab2b05472.m-xxehX36UCrX_pqMKgfCw03-hyIwYWThDeFlMzv7m4.7LokTHimjSbGDZArQ9ApfGNeuEzl-czj52Tm7OHfsQvhjwAIf9qqFOgxlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 127.12 | 132,626 | 227,189 |
| 20:59:59 | 126.83 | 3,504 | 94,563 |
| 20:59:59 | 126.87 | 100 | 91,059 |
| 20:59:59 | 126.91 | 100 | 90,959 |
| 20:59:58 | 127.12 | 100 | 90,859 |
| 20:59:57 | 127.12 | 100 | 90,759 |
| 20:59:55 | 127.14 | 100 | 90,659 |
| 20:59:52 | 127.47 | 100 | 90,559 |
| 20:59:52 | 127.45 | 100 | 90,459 |
| 20:59:52 | 127.45 | 100 | 90,359 |
Course Extremes
| 1 week | 125.57 |  | 132 |
| 1 month | 121.87 | | 132 |
| Current year | 113.21 | | 132 |
| 1 year | 113.21 | | 133.59 |
| 3 years | 86.56 | | 137.28 |
| 5 years | 71.61 | | 137.28 |
| 10 years | 42.98 | | 137.28 |
Monthly variations
Annual variations
| 2026 | +6.64% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
