Quotes 5-day view: City Holding Company

Delayed Quote Nasdaq
City Holding Company(CHCO) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 130.76 $ 127.97 $ 128.13 $ 126.61 $ 127.12 $
Volume 113,035 78,928 138,159 214,534 296,412
Change +1.73% -2.13% +0.13% -1.19% +0.40%
Opening 129.11 $ 130.90 $ 128.85 $ 127.88 $ 127.56 $
High 131.32 $ 132.00 $ 129.84 $ 129.29 $ 129.54 $
Low 129.11 $ 127.13 $ 127.48 $ 125.57 $ 125.66 $

Performance

1 day+0.40%
1 week-1.10%
Current month+2.26%
1 month+3.28%
3 months+9.00%
6 months+1.15%
Current year+6.64%
1 year+9.50%
3 years+29.82%
5 years+70.77%
10 years+172.38%

Volumes

markets
Daily volume
296,412
Estimated daily volume
296,412
Avg. Volume 20 sessions
109,341
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
13,899,427.92
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,793,811,421
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.28 %
Free-Float capitalization (USD)
1,725,897,688
Average Daily Capital Traded
0.77%

Indicators

Moving average 5 days
128.12
Moving average 20 days
126.11
Moving average 50 days
124.99
Moving average 100 days
123.46
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
49.57
RSI 14 days
52.27

Change 5-day change 1-year change 3-year change Capi.($)
+0.40%-1.10%+9.50%+29.82% 1.79B
-2.47%+3.74%+18.71%+127.01% 871B
-0.58%+1.89%+24.72%+92.53% 399B
-2.70%-1.86%+12.85%+62.71% 361B
-0.46%+4.65%+66.20%+133.59% 327B
-1.03%-0.81%+12.68%+70.02% 296B
+0.66%+2.58%+62.61%+126.49% 280B
-0.94%-1.86%+14.81%+67.83% 260B
-1.92%-0.24%+9.98%+94.88% 252B
-2.85%+3.67%+68.06%+230.81% 236B
Average -0.93%+2.31%+30.01%+103.57% 328.48B
Weighted average by Cap. -0.85%+3.55%+29.30%+111.50%

Historical Quotes: City Holding Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

a945bdb8b9d941813ebab2b05472.m-xxehX36UCrX_pqMKgfCw03-hyIwYWThDeFlMzv7m4.7LokTHimjSbGDZArQ9ApfGNeuEzl-czj52Tm7OHfsQvhjwAIf9qqFOgxlQ
DatePriceVolumeTotal
21:00:00 127.12132,626227,189
20:59:59 126.833,50494,563
20:59:59 126.8710091,059
20:59:59 126.9110090,959
20:59:58 127.1210090,859
20:59:57 127.1210090,759
20:59:55 127.1410090,659
20:59:52 127.4710090,559
20:59:52 127.4510090,459
20:59:52 127.4510090,359
Chart City Holding Company

Course Extremes

1 week 125.57
Extreme 125.57
132
1 month 121.87
Extreme 121.87
132
Current year 113.21
Extreme 113.21
132
1 year 113.21
Extreme 113.21
133.59
3 years 86.56
Extreme 86.56
137.28
5 years 71.61
Extreme 71.6113
137.28
10 years 42.98
Extreme 42.98
137.28

Monthly variations

Annual variations

2026+6.64%
2025+0.61%
2024+7.46%
2023+18.44%
2022+13.82%
2021+17.60%
2020-15.13%
2019+21.25%
2018+0.18%
2017-0.19%
2016+48.12%
2015-1.91%
2014+0.43%
2013+32.94%
2012+2.83%
2011-6.46%
2010+12.13%
2009-7.10%
2008+2.78%
2007-17.24%
2006+13.74%
2005-0.80%
2004+3.37%
2003+24.06%
2002+134.72%
2001+109.39%
2000-58.93%
1999-56.92%
1998-22.62%
1997+65.52%
1996+11.65%
1995-5.17%
1994-3.33%
1993+57.14%
1992+42.15%
1991+12.07%
1990-3.33%
1989-28.57%
1988-4.55%
1987+7.61%
  1. Stock Market
  2. Stocks
  3. CHCO Stock
  4. Quotes City Holding Company
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!