CITY HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.1 USD | -1.05% |
|
+1.07% | -5.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 103.85 $ | 106.14 $ | 105.21 $ | 104.11 $ |
| Volume | 72 888 | 51 866 | 63 591 | 36 449 |
| Change | +0.30% | +2.21% | -0.88% | -1.05% |
| Opening | 103.40 | 104.75 | 104.99 | 105.40 |
| High | 104.34 | 106.24 | 105.88 | 105.40 |
| Low | 102.88 | 102.51 | 103.85 | 103.90 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.07% | ||
| Current month | -0.11% | ||
| 1 month | +0.09% | ||
| 3 months | -2.25% | ||
| 6 months | +13.21% | ||
| Current year | -5.58% | ||
| 1 year | +15.50% | ||
| 3 years | +32.47% | ||
| 5 years | +31.30% | ||
| 10 years | +147.35% |
Volumes
marketsDaily volume
36 449
Estimated daily volume
36 449
Avg. Volume 20 sessions
57 229
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 958 111.19
Record volume 1
2 020 162
Record volume 2
1 465 977
Record volume 3
705 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 543 430 750
Net sales (USD)
290 895 000
Number of employees
953
Sales / Employee (USD)
305 241
Free-Float
74.69 %
Free-Float capitalization (USD)
1 483 368 650
Average Daily Capital Traded
0.39%
Highs and lows
1 week
102.51
106.24
1 month
97.50106.24
Current year
97.50111.86
1 year
82.53115.89
3 years
71.61115.89
5 years
53.06115.89
10 years
40.56115.89
Indicators
Moving average 5 days
104.57
Moving average 20 days
101.56
Moving average 50 days
101.75
Moving average 100 days
103.65
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
66.76
RSI 14 days
61.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.07% | -5.58% | +15.50% | 1.54B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.32% | +2.12% | +9.42% | +19.31% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea909b62b6c1a82a13e8e8.VZ-fkvB9PigpwqmQElabYHHMZ0pRXTsaXH77CxPlLXg.BdT7xLVPV0N4mtPEIhrICBC_DQsSalJeLU6CP3ixTi5m88rEow4Kal622g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 104.1 | 10,117 | 17,893 |
| 20:59:41 | 103.9 | 100 | 7,776 |
| 20:59:38 | 103.9 | 100 | 7,676 |
| 20:59:08 | 103.9 | 100 | 7,576 |
| 20:57:55 | 104 | 100 | 7,476 |
| 20:57:19 | 104 | 100 | 7,376 |
| 20:56:48 | 104 | 100 | 7,276 |
| 20:55:56 | 104 | 114 | 7,176 |
| 20:55:15 | 104.1 | 179 | 7,062 |
| 20:55:15 | 104.1 | 100 | 6,883 |
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Equities
- CHCO Stock
- Quotes City Holding Company
