|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.55 USD | -2.74% |
|
-1.48% | +7.59% |
| 05-08 | Jane Street rakes in record first-quarter trading haul of $16.1 billion, sources say | RE |
| 05-08 | Citi CEO Fraser to join Trump for China trip next week, she tells CNBC | RE |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 125.63 $ | 128.01 $ | 127.60 $ | 129.09 $ | 125.55 $ |
| Volume | 15,027,873 | 13,566,886 | 13,363,838 | 18,802,331 | 17,505,537 |
| Change | -1.42% | +1.89% | -0.32% | +1.17% | -2.74% |
| Opening | 126.86 $ | 126.31 $ | 130.49 $ | 127.62 $ | 130.19 $ |
| High | 127.05 $ | 128.58 $ | 131.58 $ | 131.23 $ | 131.95 $ |
| Low | 124.60 $ | 126.05 $ | 127.47 $ | 127.06 $ | 125.22 $ |
Performance
| 1 day | -2.74% | ||
| 1 week | -1.48% | ||
| Current month | -1.90% | ||
| 1 month | +1.67% | ||
| 3 months | +2.33% | ||
| 6 months | +24.57% | ||
| Current year | +7.59% | ||
| 1 year | +75.25% | ||
| 3 years | +170.82% | ||
| 5 years | +67.22% | ||
| 10 years | +182.71% |
Volumes
marketsDaily volume
17,505,537
Estimated daily volume
17,505,537
Avg. Volume 20 sessions
11,504,255
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1,444,359,215.25
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
214,135,186,700
Net sales (USD)
85,225,000,000
Number of employees
224,000
Sales / Employee (USD)
380,469
Free-Float
55.63 %
Free-Float capitalization (USD)
213,557,479,926
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
127.18
Moving average 20 days
128.77
Moving average 50 days
118.47
Moving average 100 days
117.56
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-6.37%
RSI 9 days
59.12
RSI 14 days
60.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -1.48% | +75.25% | +170.82% | 214B | |
| +1.54% | +1.54% | +58.43% | +128.70% | 305B | |
| +1.15% | +1.38% | +65.54% | +186.82% | 287B | |
| -0.64% | -3.20% | +5.03% | +86.04% | 154B | |
| -1.03% | -0.99% | +4.22% | +18.77% | 57.43B | |
| +0.52% | -1.20% | +6.04% | +79.16% | 30.08B | |
| -1.97% | -4.74% | -10.46% | +57.14% | 24.28B | |
| -1.14% | -0.21% | +16.24% | +28.60% | 23.88B | |
| -2.00% | +1.12% | +30.27% | +29.55% | 23.79B | |
| +0.71% | +8.24% | +87.12% | +161.95% | 24.04B | |
| Average | -0.56% | -0.25% | +33.77% | +94.75% | 114.33B | |
| Weighted average by Cap. | -0.03% | -0.01% | +49.74% | +133.64% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f11e0bc99d3ad634.z9mqpDLau5B43q-CZNbhkxwbWdzQFlyo3-ORCFGky34.i6vo50CLwtsWqM7yDq7X9XZudJfnVC_P6K3CPQb38jmkuN_MfZzf1j6p6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:10 | 125.55 | 3,116,419 | 12,265,518 |
| 21:00:00 | 125.56 | 3,336 | 9,149,099 |
| 21:00:00 | 125.56 | 200 | 9,145,763 |
| 20:59:59 | 125.56 | 224 | 9,145,563 |
| 20:59:59 | 125.55 | 200 | 9,145,339 |
| 20:59:59 | 125.56 | 178 | 9,145,139 |
| 20:59:58 | 125.55 | 100 | 9,144,961 |
| 20:59:58 | 125.55 | 100 | 9,144,861 |
| 20:59:58 | 125.56 | 462 | 9,144,761 |
| 20:59:58 | 125.56 | 100 | 9,144,299 |
Course Extremes
| 1 week | 124.6 |  | 131.95 |
| 1 month | 122.35 | | 135.29 |
| Current year | 102.01 | | 135.29 |
| 1 year | 71.65 | | 135.29 |
| 3 years | 38.17 | | 135.29 |
| 5 years | 38.17 | | 135.29 |
| 10 years | 32 | | 135.29 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition