|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.04 USD | +0.49% |
|
-2.70% | +1.16% |
| 01-16 | S&P 500 Posts Slight Weekly Drop as Banks Report Weaker-Than-Expected Q4 Revenue | MT |
| 01-16 | York Space Systems Inc now files IPO of 16 million shares of common stock - SEC filing | RE |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 117.70 $ | 116.30 $ | 112.41 $ | 117.46 $ | 118.04 $ |
| Volume | 19,926,899 | 18,332,310 | 27,984,623 | 18,719,687 | 17,153,759 |
| Change | -2.98% | -1.19% | -3.34% | +4.49% | +0.49% |
| Opening | 116.90 $ | 117.72 $ | 117.91 $ | 113.85 $ | 117.80 $ |
| High | 118.74 $ | 118.23 $ | 118.75 $ | 117.96 $ | 119.35 $ |
| Low | 116.67 $ | 115.54 $ | 110.46 $ | 112.75 $ | 117.00 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.70% | ||
| Current month | +1.16% | ||
| 1 month | +5.90% | ||
| 3 months | +21.60% | ||
| 6 months | +26.80% | ||
| Current year | +1.16% | ||
| 1 year | +47.57% | ||
| 3 years | +134.63% | ||
| 5 years | +83.78% | ||
| 10 years | +177.94% |
Volumes
marketsDaily volume
17,153,759
Estimated daily volume
17,153,759
Avg. Volume 20 sessions
14,039,232
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1,657,190,945.28
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
206,274,900,000
Net sales (USD)
85,225,000,000
Number of employees
226,000
Sales / Employee (USD)
377,102
Free-Float
59.38 %
Free-Float capitalization (USD)
216,280,884,266
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
116.38
Moving average 20 days
118.12
Moving average 50 days
109.57
Moving average 100 days
104.47
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-11.50%
RSI 9 days
50.76
RSI 14 days
54.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.70% | +47.57% | +134.63% | 206B | |
| -1.42% | +2.45% | +53.69% | +174.92% | 302B | |
| -1.12% | +1.49% | +37.15% | +94.78% | 299B | |
| +1.03% | +3.64% | +35.87% | +24.35% | 184B | |
| -0.71% | -1.72% | +2.82% | +29.82% | 58.65B | |
| +0.13% | +2.43% | +2.86% | +46.81% | 33.88B | |
| +0.48% | +5.22% | +8.51% | +62.64% | 30.3B | |
| -1.28% | -3.72% | +36.85% | +78.34% | 28.05B | |
| -0.97% | +4.94% | +58.48% | +188.36% | 27.42B | |
| -0.78% | -3.50% | +33.61% | +54.63% | 25.43B | |
| Average | -0.41% | +0.80% | +31.74% | +88.93% | 119.56B | |
| Weighted average by Cap. | -0.48% | +1.12% | +39.95% | +106.56% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c61d1217dee4e39dacd32c1d75c.-hsjs_L7B5CZPe5KhbC8floUiai0mmaiL1iSlkHmfCc.mVJb2q3Jc-nrUdsZwMbSRxc57oXf8B6PaDPE1yKwFEjLV1Prn8wzp_EJpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:33 | 118.04 | 2,279,251 | 10,378,510 |
| 21:00:00 | 118.07 | 18,567 | 8,099,259 |
| 21:00:00 | 118.07 | 507 | 8,080,692 |
| 20:59:59 | 118.07 | 192 | 8,080,185 |
| 20:59:59 | 118.07 | 100 | 8,079,993 |
| 20:59:59 | 118.07 | 180 | 8,079,893 |
| 20:59:59 | 118.07 | 300 | 8,079,713 |
| 20:59:59 | 118.06 | 100 | 8,079,413 |
| 20:59:59 | 118.06 | 500 | 8,079,313 |
| 20:59:59 | 118.06 | 500 | 8,078,813 |
Course Extremes
| 1 week | 110.46 |  | 119.35 |
| 1 month | 110.46 | | 124.17 |
| Current year | 110.46 | | 124.17 |
| 1 year | 55.51 | | 124.17 |
| 3 years | 38.17 | | 124.17 |
| 5 years | 38.17 | | 124.17 |
| 10 years | 32 | | 124.17 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition