Market Closed -
Nyse
21:00:01 26/04/2024 BST
|
After market
00:54:29
|
62.66
USD
|
+1.41%
|
|
62.1
|
-0.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
62.67 $
|
62.47 $
|
61.79 $
|
62.66 $
|
Volume |
17 427 795 |
10 122 993 |
13 339 114 |
16 364 096 |
Change |
+2.82%
|
-0.32%
|
-1.09%
|
+1.41%
|
Opening |
61.08 |
62.13 |
61.84 |
61.51 |
High |
62.77 |
62.73 |
62.43 |
63.23 |
Low |
61.02 |
61.84 |
61.10 |
61.51 |
Estimated daily volume
16 364 096
Avg. Volume 20 sessions
15 869 347
Avg. Volume 20 sessions USD
994 373 283.02
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Capitalization (USD)
119 517 684 000
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float capitalization (USD)
115 822 284 433
Average Daily Capital Traded
0.83%
Moving average 5 days
62.10
Moving average 20 days
60.84
Moving average 50 days
58.76
Moving average 100 days
55.53
Price spread / (MMA5) -0.89% Price spread / (MMA20) -2.91% Price spread / (MMA50) -6.23% Price spread / (MMA100) -11.37% c48.giNoqIoDNoWeGML02px1h_H7yU67juypbgaN_R2OREg.4EQf7d9veMDPR6q36q4gxYOWix319IDkPkPkjHzCD3G2EgzSy3p36NkrpQ Date | Price | Volume | Daily volume |
---|
21:00:01 |
62.66
|
1,407,186 |
11,619,127 |
20:59:59 |
62.64
|
2,300 |
10,211,941 |
20:59:59 |
62.64
|
100 |
10,209,641 |
20:59:59 |
62.64
|
100 |
10,209,541 |
20:59:59 |
62.64
|
100 |
10,209,441 |
20:59:59 |
62.64
|
100 |
10,209,341 |
20:59:59 |
62.64
|
199 |
10,209,241 |
20:59:59 |
62.64
|
100 |
10,209,042 |
20:59:59 |
62.64
|
100 |
10,208,942 |
20:59:59 |
62.64
|
294 |
10,208,842 |
More charts
|