|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.73 USD | -0.40% |
|
-2.24% | +23.21% |
| 07-11 | Financials Down Ahead of Earnings - Financials Roundup | DJ |
| 07-11 | Wall Street Retreats as Investors Monitor Tariffs Updates, Bank Earnings Loom | MT |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 87.60 $ | 85.57 $ | 85.79 $ | 87.08 $ | 86.73 $ |
| Volume | 12,407,329 | 18,075,627 | 9,929,357 | 9,588,378 | 10,255,953 |
| Change | - | -2.32% | +0.26% | +1.50% | -0.40% |
| Opening | 88.13 $ | 87.61 $ | 86.64 $ | 85.83 $ | 85.92 $ |
| High | 88.83 $ | 87.79 $ | 86.64 $ | 87.08 $ | 86.96 $ |
| Low | 87.14 $ | 85.48 $ | 85.59 $ | 85.76 $ | 85.62 $ |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.24% | ||
| Current month | +1.89% | ||
| 1 month | +13.58% | ||
| 3 months | +40.70% | ||
| 6 months | +19.18% | ||
| Current year | +23.21% | ||
| 1 year | +34.42% | ||
| 3 years | +90.62% | ||
| 5 years | +66.15% | ||
| 10 years | +56.16% |
Volumes
marketsDaily volume
10,255,953
Estimated daily volume
10,255,953
Avg. Volume 20 sessions
14,723,270
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
1,276,949,207.1
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
161,988,542,066
Net sales (USD)
81,139,000,000
Number of employees
229,000
Sales / Employee (USD)
354,319
Free-Float
59.38 %
Free-Float capitalization (USD)
158,912,581,263
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
86.55
Moving average 20 days
82.5
Moving average 50 days
77.39
Moving average 100 days
73.93
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
69.08
RSI 14 days
70.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.40% | -2.24% | +34.42% | +90.62% | 162B | ||
| -0.57% | -1.29% | +36.69% | +89.76% | 228B | ||
| -0.59% | -2.59% | +46.90% | +142.96% | 207B | ||
| -1.15% | +0.54% | +22.01% | +49.42% | 167B | ||
| +1.52% | +3.62% | +56.10% | +41.74% | 57.66B | ||
| -1.12% | -1.00% | +30.84% | +77.46% | 31.96B | ||
| -2.16% | -3.16% | +41.08% | +110.25% | 29.75B | ||
| +0.17% | +11.88% | +113.92% | +52.48% | 24.73B | ||
| +1.21% | +2.45% | +48.27% | +35.71% | 22.13B | ||
| +1.08% | +1.89% | +25.18% | +28.72% | 20.85B | ||
| Average | -0.20% | +0.97% | +45.54% | +71.91% | 95.1B | |
| Weighted average by Cap. | -0.49% | -0.69% | +39.08% | +88.12% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82b04812295330.LcI_IMqjx9J_qb3XJu4YNGHMSd-ya-ft413Yttxl72o.e45rGJXgqpQ35M2tHr8oUjeJDKvHWJC32yqhgKgCpRlMpU9mkvqUijDf0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 86.73 | 2,018,279 | 7,976,973 |
| 20:59:59 | 86.69 | 717 | 5,958,694 |
| 20:59:59 | 86.69 | 270 | 5,957,977 |
| 20:59:59 | 86.69 | 100 | 5,957,707 |
| 20:59:59 | 86.69 | 350 | 5,957,607 |
| 20:59:59 | 86.69 | 210 | 5,957,257 |
| 20:59:59 | 86.69 | 370 | 5,957,047 |
| 20:59:59 | 86.68 | 200 | 5,956,677 |
| 20:59:59 | 86.68 | 1,000 | 5,956,477 |
| 20:59:59 | 86.68 | 100 | 5,955,477 |
Course Extremes
| 1 week | 85.48 |  | 87.79 |
| 1 month | 76.95 | | 88.83 |
| Current year | 55.51 | | 88.83 |
| 1 year | 53.51 | | 88.83 |
| 3 years | 38.17 | | 88.83 |
| 5 years | 38.17 | | 88.83 |
| 10 years | 32 | | 88.83 |
Monthly variations
Annual variations
| 2025 | +23.21% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition