Quotes CITIC Telecom International Holdings Limited
Stocks
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
08:08:17 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.365 HKD | -1.05% |
|
-1.66% | -4.25% |
Stock exchange
Hong Kong S.E.
1883 2.365 $
-1.05%
4.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1883 | 2.365HKD | -1.05% | 4.45M $ | ||
Deutsche Boerse AG
| B7O | 0.2560EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| B7O | 0.2560EUR | -0.78% | 0 € | |
|
Tradegate
| B7O | 0.2720EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| B7O | 0.2740EUR | 0.00% | 0 € |
Quotes 5-day view: CITIC Telecom International Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.410 | HK$2.445 | HK$2.400 | HK$2.390 | HK$2.365 |
| Volume | 3,016,188 | 2,491,000 | 1,690,755 | 2,666,000 | 1,883,000 |
| Change | +0.21% | +1.45% | -1.84% | -0.42% | -1.05% |
| Opening | HK$2.415 | HK$2.430 | HK$2.445 | HK$2.400 | HK$2.395 |
| High | HK$2.440 | HK$2.445 | HK$2.445 | HK$2.405 | HK$2.400 |
| Low | HK$2.410 | HK$2.430 | HK$2.400 | HK$2.385 | HK$2.365 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.66% | ||
| 1 month | -1.05% | ||
| 3 months | -10.08% | ||
| 6 months | -16.43% | ||
| Current year | -4.25% | ||
| 1 year | -7.62% | ||
| 3 years | -20.64% | ||
| 5 years | -11.42% | ||
| 10 years | -13.69% |
Volumes
marketsDaily volume
1,883,000
Estimated daily volume
1,883,000
Avg. Volume 20 sessions
2,364,894
Daily volume ratio
0.8
Avg. Volume 20 sessions HKD
5,592,974.31
Avg. Volume 20 sessions USD
712,891.69
Record volume 1
365,347,100
Record volume 2
107,184,300
Record volume 3
102,808,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,752,608,117
Market Cap (USD)
1,115,625,720
Net sales (HKD)
9,567,000,000
Net sales (USD)
1,219,429,811
Number of employees
2,473
Sales / Employee (HKD)
3,868,581
Sales / Employee (USD)
493,097
Free-Float
42.46%
Free-Float capitalization (HKD)
3,716,706,779
Free-Float capitalization (USD)
473,739,212
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.402
Moving average 20 days
2.374
Moving average 50 days
2.387
Moving average 100 days
2.478
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+4.76%
RSI 9 days
50.68
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.66% | -7.62% | -20.64% | 1.12B | |
| -0.37% | -0.86% | -8.48% | +29.16% | 227B | |
| -0.41% | +1.47% | +12.77% | +29.42% | 192B | |
| +0.30% | +2.66% | -2.46% | +22.89% | 141B | |
| +0.34% | -0.41% | - | - | 133B | |
| +0.54% | +5.12% | +11.67% | -3.27% | 85.2B | |
| -0.11% | -3.60% | -23.92% | +28.12% | 85.39B | |
| -0.84% | -1.71% | +10.71% | +54.59% | 75.87B | |
| +0.48% | -0.10% | -5.11% | +12.08% | 55.23B | |
| -0.44% | +5.56% | +18.77% | +16.30% | 53.04B | |
| Average | -0.16% | +0.51% | +0.70% | +18.74% | 105B | |
| Weighted average by Cap. | -0.10% | +0.50% | +0.71% | +25.41% |
Historical Quotes: CITIC Telecom International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e43fa4.RvjPPTW_r3jgp6TkJjQliyo3berb2j1ylDbE7bnyV1c.D62ndk-L2VWVz9OcR2BN5Fx6KYivuHEq_lWHrPu8GiUZjblLYIrESYLs_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:17 | 2.365 | 134,000 | 1,845,000 |
| 07:59:30 | 2.365 | 1,000 | 1,711,000 |
| 07:59:28 | 2.365 | 1,000 | 1,710,000 |
| 07:59:27 | 2.365 | 2,000 | 1,709,000 |
| 07:59:07 | 2.365 | 3,000 | 1,707,000 |
| 07:59:06 | 2.365 | 2,000 | 1,704,000 |
| 07:58:50 | 2.365 | 13,000 | 1,702,000 |
| 07:58:49 | 2.365 | 4,000 | 1,689,000 |
| 07:58:49 | 2.365 | 46,000 | 1,685,000 |
| 07:58:26 | 2.365 | 2,000 | 1,639,000 |
Price Extremes
| 1 week | 2.36 |  | 2.44 |
| 1 month | 2.32 | | 2.44 |
| Current year | 2.32 | | 2.86 |
| 1 year | 2.32 | | 2.86 |
| 3 years | 2 | | 3.29 |
| 5 years | 2 | | 3.36 |
| 10 years | 1.96 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | +6.01% | ||
| 2024 | -28.96% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Stocks
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
