Quotes CITIC Telecom International Holdings Limited
Stocks
1883
HK1883037637
Integrated Telecommunications Services
|
Delayed
Hong Kong S.E.
04:56:50 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.410 HKD | +0.84% |
|
-0.21% | -2.43% |
Stock exchange
Hong Kong S.E.
1883 2.410 $
+0.84%
4.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1883 | 2.410HKD | +0.84% | 4.56M $ | ||
Deutsche Boerse AG
| B7O | 0.2480EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| B7O | 0.2460EUR | 0.00% | 0 € | |
|
Tradegate
| B7O | 0.2620EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| B7O | 0.2500EUR | 0.00% | 0 € |
Quotes 5-day view: CITIC Telecom International Holdings Limited
Delayed Quote Hong Kong S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.400 | HK$2.380 | HK$2.390 | HK$2.390 | HK$2.410 |
| Volume | 2,046,000 | 2,280,085 | 3,513,000 | 2,672,729 | 1,894,000 |
| Change | -0.62% | -0.83% | +0.42% | 0.00% | +0.84% |
| Opening | HK$2.405 | HK$2.400 | HK$2.380 | HK$2.390 | HK$2.390 |
| High | HK$2.405 | HK$2.400 | HK$2.405 | HK$2.410 | HK$2.415 |
| Low | HK$2.390 | HK$2.380 | HK$2.370 | HK$2.385 | HK$2.380 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.21% | ||
| Current month | -1.23% | ||
| 1 month | -3.98% | ||
| 3 months | -9.40% | ||
| 6 months | -11.72% | ||
| Current year | -2.43% | ||
| 1 year | -5.49% | ||
| 3 years | -21.50% | ||
| 5 years | -8.71% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
1,894,000
Estimated daily volume
3,566,109
Avg. Volume 20 sessions
4,087,790
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
9,851,573.9
Avg. Volume 20 sessions USD
1,255,947.6
Record volume 1
365,347,100
Record volume 2
107,184,300
Record volume 3
102,808,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,845,130,402
Market Cap (USD)
1,127,558,213
Net sales (HKD)
9,567,000,000
Net sales (USD)
1,219,580,598
Number of employees
2,473
Sales / Employee (HKD)
3,868,581
Sales / Employee (USD)
493,158
Free-Float
42.46%
Free-Float capitalization (HKD)
3,755,995,434
Free-Float capitalization (USD)
478,806,225
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.399
Moving average 20 days
2.442
Moving average 50 days
2.556
Moving average 100 days
2.632
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
26.74
RSI 14 days
29.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.21% | -5.49% | -21.50% | 1.13B | |
| 0.00% | +0.13% | -9.24% | +18.60% | 223B | |
| +0.31% | +2.06% | +17.28% | +52.26% | 214B | |
| -0.10% | +2.30% | -3.15% | +39.99% | 160B | |
| -0.56% | +2.90% | +10.06% | -2.10% | 93.49B | |
| -0.22% | -1.43% | -21.32% | +12.97% | 80.55B | |
| +0.35% | +2.26% | +6.07% | +29.37% | 69.71B | |
| -0.59% | -0.68% | +5.21% | +13.54% | 57.95B | |
| -0.23% | -3.29% | +1.61% | +82.23% | 57.07B | |
| 0.00% | +0.46% | +22.62% | +7.56% | 51.85B | |
| Average | -0.02% | +1.39% | +2.37% | +23.29% | 100.82B | |
| Weighted average by Cap. | -0.04% | +1.58% | +2.32% | +30.21% |
Historical Quotes: CITIC Telecom International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39d36bc421a3d0882adf29ab2d2.uo4GGrgr7TjLJGmxihsX3nRZVIU4DwlzOonSjSe3vXo._r51KoB_ogyPQxnduXklrB80OPMVf10LfNGbuGn_9ADu60FIgByuaa1PCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:50 | 2.410 | 2,000 | 1,840,000 |
| 04:56:44 | 2.410 | 1,000 | 1,838,000 |
| 04:51:45 | 2.410 | 1,000 | 1,837,000 |
| 04:50:45 | 2.410 | 3,000 | 1,836,000 |
| 04:45:45 | 2.405 | 2,000 | 1,833,000 |
| 04:45:45 | 2.405 | 5,000 | 1,831,000 |
| 04:45:45 | 2.405 | 5,000 | 1,826,000 |
| 04:45:45 | 2.405 | 1,000 | 1,821,000 |
| 04:45:45 | 2.405 | 1,000 | 1,820,000 |
| 04:45:45 | 2.405 | 1,000 | 1,819,000 |
Price Extremes
| 1 week | 2.37 |  | 2.42 |
| 1 month | 2.37 | | 2.52 |
| Current year | 2.37 | | 2.86 |
| 1 year | 2.37 | | 2.86 |
| 3 years | 2 | | 3.29 |
| 5 years | 2 | | 3.36 |
| 10 years | 1.96 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | +6.01% | ||
| 2024 | -28.96% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Stocks
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
