CISCOM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -5.56% |
|
0.00% | -58.54% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.1 $ | 0.09 $ | 0.085 $ |
| Volume | 90 033 | 11 000 | 5 000 | 122 467 | 58 041 |
| Change | +11.76% | 0.00% | +5.26% | -10.00% | -5.56% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.08 | 0.085 |
Performance
| 1 day | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | +54.55% | ||
| 6 months | -59.52% | ||
| Current year | -58.54% |
Volumes
marketsDaily volume
58 041
Estimated daily volume
173 367
Avg. Volume 20 sessions
32 609
Daily volume ratio
5.32
Avg. Volume 20 sessions CAD
2 771.77
Avg. Volume 20 sessions USD
2 022.53
Record volume 1
598 873
Record volume 2
578 278
Record volume 3
378 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 844 411
Capitalization (USD)
3 534 918
Free-Float
42.12 %
Free-Float capitalization (CAD)
2 040 620
Free-Float capitalization (USD)
1 489 020
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.11
1 month
0.080.12
Current year
0.040.26
1 year
0.041.05
3 years
0.041.05
5 years
0.041.05
10 years
0.041.05
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+43.29%
STIM
RSI 9 days
52.98
RSI 14 days
52.35
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | -58.54% | - | 3.53M | ||
| +0.35% | -0.80% | -19.53% | +15.07% | 214B | ||
| -0.19% | -17.12% | -21.98% | +3.01% | 57.15B | ||
| -0.28% | -2.92% | -2.52% | +17.65% | 57.06B | ||
| -0.57% | -5.15% | -14.32% | +6.97% | 45.02B | ||
| -0.49% | -0.91% | +0.21% | +29.83% | 40.85B | ||
| +0.80% | -1.85% | -3.04% | +4.87% | 35.3B | ||
| -1.81% | -1.16% | -11.11% | -2.01% | 28.64B | ||
| -0.01% | +4.25% | +109.28% | +244.20% | 27.38B | ||
| -1.38% | -3.67% | +1.18% | +33.41% | 21.5B | ||
| -0.14% | -1.49% | +8.16% | +24.83% | 14.43B | ||
| -0.66% | +6.98% | +18.13% | +20.90% | 13.55B | ||
| +2.10% | -4.76% | +30.09% | -1.30% | 9.48B | ||
| -0.04% | -1.35% | +79.18% | +111.18% | 7.87B | ||
| -1.17% | -3.46% | -9.12% | -3.38% | 7.6B | ||
| +0.94% | +0.76% | -21.79% | +1.61% | 7.54B | ||
| Average | -0.50% | -3.33% | +5.27% | +33.79% | ||
| Weighted average by Cap. | -0.07% | -2.41% | -4.41% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdbf4c89521138.rVNARcLq76O9IjTlagmkJlceT9sG_1jhWzu3lIZcGP8.-2sSKai7t-SJEXmyGVrCXj9meKpSmx6tPXf-18wlV4eUAAIWk4eFzfJQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:19 | 0.085 | 5,000 | 58,000 |
| 16:00:19 | 0.085 | 1,000 | 53,000 |
| 14:53:33 | 0.085 | 9,000 | 52,000 |
| 14:38:39 | 0.085 | 6,000 | 43,000 |
| 14:38:14 | 0.085 | 6,000 | 37,000 |
| 14:38:14 | 0.085 | 25,000 | 31,000 |
| 14:38:14 | 0.09 | 4,000 | 6,000 |
| 14:30:00 | 0.09 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -56.10% | ||
| 2023 | -75.88% |
- Stock Market
- Equities
- CISC Stock
- Quotes Ciscom Corp.
