|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.02 EUR | +1.68% |
|
-0.09% | - |
| 07-24 | The project already rattling the stablecoin giants' chains |  |
| 07-22 | Circle Internet Shares Drop After Raymond James Initiates Coverage at Market-Perform | MT |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote Xetra
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €61.50 | €59.85 | €56.00 | €55.10 | €56.20 |
| Volume | 6,172 | 3,247 | 3,026 | 2,678 | 376 |
| Change | +9.33% | -2.68% | -6.43% | -1.61% | +1.68% |
| Opening | €59.20 | €60.60 | €59.00 | €55.25 | €56.55 |
| High | €62.45 | €61.25 | €59.00 | €55.70 | €56.55 |
| Low | €59.10 | €59.50 | €56.00 | €53.00 | €56.20 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.09% | ||
| Current month | -2.77% | ||
| 1 month | -12.67% |
Volumes
marketsDaily volume
376
Estimated daily volume
705
Avg. Volume 20 sessions
8,497
Daily volume ratio
0.08
Avg. Volume 20 sessions
476,044.43
Avg. Volume 20 sessions USD
542,343.13
Record volume 1
48,130
Record volume 2
21,129
Record volume 3
16,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,501,201,230
Market Cap (USD)
15,501,201,230
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.65 %
Free-Float capitalization (EUR)
15,934,901,920
Free-Float capitalization (USD)
13,995,624,356
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.74
Moving average 20 days
57.6
Moving average 50 days
42.51
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-24.12%
STIM
RSI 9 days
47.86
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -0.09% | - | - | 15.5B | |
| -6.57% | -5.05% | -9.48% | +644.98% | 85.47B | |
| +5.26% | +1.80% | -62.30% | -40.36% | 81.06B | |
| +3.86% | +1.32% | -47.45% | -48.04% | 28.79B | |
| -6.00% | -0.42% | +3.94% | +75.33% | 23.86B | |
| -1.38% | -7.68% | +4.68% | +296.11% | 23.52B | |
| +3.67% | -0.95% | -49.34% | -32.49% | 21.46B | |
| +0.93% | -2.41% | +0.93% | +5.39% | 16.3B | |
| +0.40% | +4.48% | -39.27% | +87.86% | 13.93B | |
| -1.37% | -1.99% | - | - | 13.17B | |
| Average | +0.91% | -2.35% | -24.79% | +123.60% | 32.31B | |
| Weighted average by Cap. | +1.24% | -2.35% | -29.26% | +203.30% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b5cf6ecd312734a0bebb199f2.ed5lyuPy1I6B6AyXFl--3NAk-WYnOKvyDJ0uh2D0prE.N4Yd-q7GmcGskD7vdGv77qIWjituc5qIVrAX2Fmr1fVUnC28lpjj9MKtXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:48 | 56.20 | 18 | 376 |
| 08:09:19 | 56.45 | 52 | 358 |
| 08:04:51 | 56.55 | 300 | 306 |
Course Extremes
| 1 week | 53 |  | 62.45 |
| 1 month | 51.2 | | 66.2 |
| Current year | 51.2 | | 80.18 |
| 1 year | 51.2 | | 80.18 |
| 3 years | 51.2 | | 80.18 |
| 5 years | 51.2 | | 80.18 |
| 10 years | 51.2 | | 80.18 |
Monthly variations
Annual variations
| 2026 | -31.28% |
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
