Quotes Circle Internet Group, Inc. Xetra

Stocks

ET9

US1725731079

Financial Technology (Fintech)

Market Closed - Xetra Other stock markets 14:45:00 03/07/2026 BST			5-day change	1st Jan Change
57.55 ^EUR	-0.78%		-10.08%	-

06-25	Circle Internet Group, Nomura Target 2027 Launch of Stablecoin FX Settlement Service in Japan	MT
06-12	Circle Internet Group Insider Sold Shares Worth $3,196,920, According to a Recent SEC Filing	MT

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Xetra

Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€64.35	€57.80	€57.40	€58.00	€57.55
Volume	916	5,298	21,129	12,424	3,646
Change	+0.55%	-10.18%	-0.69%	+1.05%	-0.78%
Opening	€65.45	€66.20	€53.90	€54.55	€58.00
High	€65.75	€66.20	€57.85	€60.20	€58.15
Low	€63.75	€57.00	€53.65	€54.50	€57.00

Performance

1 day	-0.78%
1 week	-10.08%
Current month	-0.43%
1 month	-28.22%

Volumes

markets

Daily volume

3,646

Estimated daily volume

3,646

Avg. Volume 20 sessions

4,986

Daily volume ratio

0.73

Avg. Volume 20 sessions

286,944.3

Avg. Volume 20 sessions USD

328,092.11

Record volume 1

21,129

Record volume 2

12,424

Record volume 3

6,167

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,062,983,058

Market Cap (USD)

16,062,983,058

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.46 %

Free-Float capitalization (EUR)

16,555,540,291

Free-Float capitalization (USD)

14,472,853,322

Average Daily Capital Traded

Indicators

Moving average 5 days

59.02

Moving average 20 days

63.76

Moving average 50 days

25.5

Price spread / (MMA5)

+2.55%

Price spread / (MMA20)

+10.79%

Price spread / (MMA50)

-55.68%

RSI 9 days

51.52

RSI 14 days

61.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-0.78%	-10.08%	-	-	16.06B
ROBINHOOD MARKETS, INC.	+3.76%	+14.23%	+19.42%	+957.50%	102B
INTUIT INC.	+3.10%	+2.85%	-64.73%	-39.02%	75.32B
ADYEN N.V.	+0.85%	+4.53%	-43.19%	-45.58%	31.12B
AFFIRM HOLDINGS, INC.	+0.87%	+6.40%	+22.24%	+424.69%	28.33B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.59%	+1.73%	+27.78%	+104.80%	27.3B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+2.45%	+8.37%	-48.88%	-27.93%	21.61B
KASPI BANK	+1.68%	+0.98%	+6.12%	+10.75%	17.07B
BILLIONBRAINS GARAGE VENTURES LIMITED	+0.20%	+3.36%	-	-	13.61B
FUTU HOLDINGS LIMITED	-4.88%	-1.41%	-21.96%	+131.13%	13.32B
Average	+0.67%	+6.67%	-12.90%	+189.54%	34.52B
Weighted average by Cap.	+1.90%	+10.57%	-13.01%	+345.60%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a299ff1.BgI9gDyFaRy-NuhfaCLypcVTvlgyD1m0e1KRNKoNptA.RzYPzn3BWk7NBqEwIUarwIIliRpme27rARrce5o9zqpve1f2EckOastusQ

Date	Price	Volume	Total
14:45:00	57.55	250	3,284
13:55:28	57.40	250	3,034
13:11:14	57.25	103	2,784
13:10:24	57.25	108	2,681
13:09:57	58.00	13	2,573
13:09:33	58.00	13	2,560
13:09:30	58.00	17	2,547
13:09:30	58.00	4	2,530
13:09:30	57.00	30	2,526
13:09:30	57.25	145	2,496