|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.84 USD | -5.80% |
|
-3.04% | -1.84% |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 82.53 $ | 81.10 $ | 78.93 $ | 82.63 $ | 77.84 $ |
| Volume | 10,609,373 | 13,527,302 | 8,420,756 | 8,856,758 | 12,394,324 |
| Change | +2.80% | -1.73% | -2.68% | +4.69% | -5.80% |
| Opening | 84.01 $ | 81.16 $ | 78.93 $ | 79.50 $ | 82.01 $ |
| High | 84.13 $ | 87.38 $ | 84.30 $ | 83.91 $ | 82.05 $ |
| Low | 81.40 $ | 77.87 $ | 78.60 $ | 78.61 $ | 77.61 $ |
Performance
| 1 day | -5.80% | ||
| 1 week | -3.04% | ||
| Current month | -31.12% | ||
| 1 month | -37.05% | ||
| 3 months | -31.83% | ||
| 6 months | -6.74% | ||
| Current year | -1.84% | ||
| 1 year | -26.94% |
Volumes
marketsDaily volume
12,394,324
Estimated daily volume
12,394,324
Avg. Volume 20 sessions
14,055,801
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,094,103,549.84
Record volume 1
99,128,739
Record volume 2
92,427,231
Record volume 3
68,222,564
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
19,349,158,175
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.52 %
Free-Float capitalization (USD)
17,444,087,848
Average Daily Capital Traded
5.65%
Indicators
Moving average 5 days
80.61
Moving average 20 days
101
Moving average 50 days
102.49
Moving average 100 days
93.96
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+29.75%
Price spread / (MMA50)
+31.67%
Price spread / (MMA100)
+20.71%
RSI 9 days
33.17
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.80% | -3.04% | -26.94% | - | 19.35B | |
| +1.04% | +13.00% | +26.21% | +895.62% | 83.92B | |
| +5.50% | +1.35% | -51.27% | -47.77% | 30.26B | |
| -0.48% | +4.02% | +8.39% | +262.38% | 22.16B | |
| +7.47% | -1.86% | +13.39% | +73.23% | 23.07B | |
| +2.22% | -4.27% | -51.50% | -28.05% | 20.26B | |
| +0.03% | -0.75% | -8.68% | +3.28% | 15.31B | |
| +2.10% | +5.64% | -14.53% | +138.95% | 13.67B | |
| +3.67% | +1.47% | - | - | 13.13B | |
| +2.90% | +0.89% | -17.30% | +153.55% | 7.53B | |
| Average | +1.86% | +2.10% | -13.58% | +181.40% | 24.87B | |
| Weighted average by Cap. | +1.80% | +4.85% | -3.75% | +387.42% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04207ead867.yphsspTj9bR7Rd4qxvRHDnwCe5X1Mirqi6c868O_hIo.564U1-KOnMc1LLlLkoAMfB5rVvKReUGiuOVxuLGI3af42jXYxrWT60gnuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 77.84 | 770,321 | 9,031,610 |
| 21:00:00 | 77.80 | 100 | 8,261,289 |
| 20:59:59 | 77.78 | 100 | 8,261,189 |
| 20:59:59 | 77.78 | 499 | 8,261,089 |
| 20:59:59 | 77.80 | 100 | 8,260,590 |
| 20:59:59 | 77.80 | 1,525 | 8,260,490 |
| 20:59:59 | 77.80 | 1,592 | 8,258,965 |
| 20:59:59 | 77.80 | 100 | 8,257,373 |
| 20:59:59 | 77.80 | 1,600 | 8,257,273 |
| 20:59:59 | 77.80 | 700 | 8,255,673 |
Course Extremes
| 1 week | 77.61 |  | 87.38 |
| 1 month | 77.61 | | 132.44 |
| Current year | 49.9 | | 140 |
| 1 year | 49.9 | | 298.99 |
| 3 years | 49.9 | | 298.99 |
| 5 years | 49.9 | | 298.99 |
| 10 years | 49.9 | | 298.99 |
Monthly variations
Annual variations
| 2026 | -1.84% | ||
| 2025 | -4.72% |
- Stock Market
- Stocks
- CRCL Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
