Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE 21:00:02 03/11/2026 GMT			After hours 01:00:00
75.22 ^USD	+4.36%		73.22	-2.67%

10-30	PRESS DIGEST-Wall Street Journal - October 30	RE
10-29	Binance co-Founder Zhao Says Exchange May Have Been Hacked	MT

Stock exchange

NYSE CRCL 75.22 $ +4.36% 655M $

Markets		Price	Change	Volumes
NYSE	CRCL	75.22USD	+4.36%	655M $
CBOE	CRCL	75.23USD	+4.40%	24.48M $
Deutsche Boerse AG	ET9	64.50EUR	-8.25%	131K €
Tradegate	ET9	67.30EUR	+0.15%	123K €
Borsa Italiana	1CRCL	73.20EUR	-0.61%	61.85K €
Xetra	ET9	67.10EUR	-0.59%	50.93K €
Mexican S.E.	CRCL *	1,430.00MXN	+5.14%	758K $
Börse Stuttgart	ET9	67.40EUR	+0.45%	20.22K €
Boerse Muenchen	ET9	67.85EUR	+0.15%	12.35K €
Deutsche Boerse AG	ET9	65.90PTS	-1.86%	0 PTS
Swiss Exchange	CRCL	75.04USD	+1.52%	0 $
Swiss Exchange	CRCL	61.58CHF	+1.70%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	US$81.71	US$79.99	US$72.54	US$72.08	US$75.22
Volume	6,769,261	6,927,037	16,273,218	9,167,951	8,713,177
Change	+0.16%	-2.11%	-9.31%	-0.63%	+4.36%
Opening	US$80.44	US$79.74	US$74.66	US$71.96	US$72.74
High	US$82.04	US$81.20	US$74.80	US$75.88	US$76.62
Low	US$79.26	US$78.58	US$71.00	US$71.50	US$72.70

Performance

1 day	-2.67%
1 week	-7.80%
Current month	+3.69%
1 month	-7.42%
3 months	+24.64%
6 months	-24.55%
Current year	-5.15%
1 year	-36.18%

Volumes

markets

Daily volume

8,713,177

Estimated daily volume

8,713,177

Avg. Volume 20 sessions

10,270,517

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

772,548,288.74

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

19,189,591,736

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.8%

Free-Float capitalization (USD)

17,348,555,006

Average Daily Capital Traded

4.03%

Indicators

Moving average 5 days

76.31

Moving average 20 days

82.22

Moving average 50 days

86.95

Moving average 100 days

78.14

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

+9.31%

Price spread / (MMA50)

+15.59%

Price spread / (MMA100)

+3.88%

STIM

RSI 9 days

30.25

RSI 14 days

36.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+4.36%	-7.80%	-36.18%	-	19.19B
INTUIT INC.	-2.10%	+4.95%	-49.02%	-30.85%	92.12B
ROBINHOOD MARKETS, INC.	+2.19%	-9.39%	-41.75%	+784.21%	77.15B
ADYEN N.V.	+1.90%	+3.17%	-40.22%	+22.95%	29.25B
AFFIRM HOLDINGS, INC.	-2.19%	-0.98%	-0.15%	+220.86%	24.28B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.20%	+6.20%	-18.80%	+110.09%	23.48B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-2.89%	+9.49%	-37.32%	-24.96%	20.11B
KASPI BANK	-1.28%	+1.54%	+22.82%	-1.40%	17.52B
FUTU HOLDINGS LIMITED	-0.52%	+0.24%	-47.17%	+74.74%	14.39B
BILLIONBRAINS GARAGE VENTURES LIMITED	+0.61%	+8.90%	-	-	13.64B
Average	-0.76%	+0.07%	-27.53%	+144.45%	33.11B
Weighted average by Cap.	-0.82%	-1.00%	-34.90%	+224.04%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9a1d7facfbc6.67cZtuABDpoLM2NQ5wbyA-rW0noE3ALyi5OkZAVzMPg.rcFXwoh0e_NzeFU8yjS8Lr7klggp5VGqzOvwKHUBZ9WM22DBo0hB6nlVFA

Date	Price	Volume	Total
21:00:02	75.22	789,969	6,021,835
20:59:59	75.24	385	5,231,866
20:59:59	75.24	100	5,231,481
20:59:59	75.26	100	5,231,381
20:59:59	75.34	281	5,231,281
20:59:59	75.33	100	5,231,000
20:59:59	75.32	1,376	5,230,900
20:59:59	75.27	1,704	5,229,524
20:59:59	75.27	100	5,227,820
20:59:59	75.24	1,800	5,227,720