|
Market Closed -
Other stock markets
|
After hours 22:45:00 | |||
| 62.36 USD | +0.29% |
|
62.44 | +0.14% |
| 07-15 | Circle Bars Tether-Backed Fund After Market Manipulation Concerns, Court Filing Shows | MT |
| 07-13 | Analyst recommendations: Biogen, Deckers Outdoor, Fortinet, Marathon Petroleum, UnitedHealth… |  |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$71.08 | US$66.16 | US$62.18 | US$62.36 | US$62.36 |
| Volume | 18,181,295 | 10,842,634 | 10,409,683 | 8,293,443 | 8,325,391 |
| Change | +8.60% | -6.92% | -6.02% | +0.29% | +0.29% |
| Opening | US$68.94 | US$67.95 | US$65.00 | US$61.62 | US$61.62 |
| High | US$72.68 | US$70.23 | US$65.41 | US$63.18 | US$63.18 |
| Low | US$68.65 | US$65.35 | US$61.35 | US$59.96 | US$59.96 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.84% | ||
| Current month | -0.43% | ||
| 1 month | -17.60% | ||
| 3 months | -37.65% | ||
| 6 months | -12.58% | ||
| Current year | -21.36% | ||
| 1 year | -69.19% |
Volumes
marketsDaily volume
8,325,391
Estimated daily volume
8,325,391
Avg. Volume 20 sessions
13,549,613
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
844,953,866.68
Record volume 1
99,128,739
Record volume 2
92,427,231
Record volume 3
68,222,564
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
15,456,457,545
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.65 %
Free-Float capitalization (USD)
13,955,226,467
Average Daily Capital Traded
5.47%
Indicators
Moving average 5 days
65.07
Moving average 20 days
66.06
Moving average 50 days
85.61
Moving average 100 days
95.01
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+37.28%
Price spread / (MMA100)
+52.35%
STIM
RSI 9 days
47.94
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.84% | -69.19% | - | 15.46B | |
| -6.57% | -10.48% | -7.02% | +643.81% | 91.47B | |
| +5.26% | +0.52% | -61.81% | -39.83% | 77.01B | |
| +0.70% | -6.21% | -47.76% | -48.17% | 28.55B | |
| -6.00% | -2.61% | +4.52% | +91.05% | 25.37B | |
| -1.38% | -12.04% | +6.99% | +310.22% | 23.85B | |
| +3.67% | -2.60% | -49.12% | -32.57% | 20.7B | |
| +0.93% | -1.93% | -3.71% | +5.39% | 16.15B | |
| +0.40% | +1.89% | -41.17% | +113.91% | 13.87B | |
| -0.17% | -1.70% | - | - | 13.12B | |
| Average | -0.34% | -3.73% | -29.81% | +130.48% | 32.55B | |
| Weighted average by Cap. | -0.88% | -4.39% | -29.45% | +219.38% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
907b1c6b06d2e96f1a98dd1469.WYbwVmwhK-RsZeHkXn9-Tgkg69w3rX4XkRdU42opBdU.D_aWADl3TdBaMNKSFjE1d15wsZNH6itkwk4clix-QoQc07I9BUtigAc2pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 62.36 | 428,225 | 6,018,159 |
| 21:00:00 | 62.39 | 100 | 5,589,934 |
| 21:00:00 | 62.42 | 141 | 5,589,834 |
| 20:59:59 | 62.41 | 148 | 5,589,693 |
| 20:59:59 | 62.40 | 100 | 5,589,545 |
| 20:59:59 | 62.37 | 1,393 | 5,589,445 |
| 20:59:59 | 62.39 | 250 | 5,588,052 |
| 20:59:59 | 62.42 | 100 | 5,587,802 |
| 20:59:59 | 62.42 | 100 | 5,587,702 |
| 20:59:59 | 62.41 | 200 | 5,587,602 |
Course Extremes
| 1 week | 59.96 |  | 72.68 |
| 1 month | 58.68 | | 76.15 |
| Current year | 49.9 | | 140 |
| 1 year | 49.9 | | 197.9 |
| 3 years | 49.9 | | 298.99 |
| 5 years | 49.9 | | 298.99 |
| 10 years | 49.9 | | 298.99 |
Monthly variations
Annual variations
| 2026 | -21.36% | ||
| 2025 | -4.72% |
- Stock Market
- Stocks
- CRCL Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
