|
Market Closed -
NYSE
21:00:02 13/08/2026 BST
|
After hours 01:00:00 | |||
| 75.38 USD | +5.75% |
|
75.25 | -0.17% |
| 08-07 | BlackRock, Visa and Mastercard sign off on Circle's new blockchain |  |
| 08-06 | Deutsche Bank Adjusts Circle Internet Price Target to $58 From $60, Maintains Hold Rating | MT |
Chart: Technical Analysis
Stock exchange
NYSE
CRCL 75.38 $
+5.75%
810M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| CRCL | 75.38USD | +5.75% | 810M $ | |
CBOE
| CRCL | 75.44USD | +5.77% | 30.32M $ | |
|
Mexican S.E.
| CRCL * | 1,270.00MXN | +4.07% | 4.9M $ | |
|
Tradegate
| ET9 | 64.90EUR | -0.84% | 142K € | |
|
Deutsche Boerse AG
| ET9 | 60.70EUR | +0.33% | 61.61K € | |
|
Xetra
| ET9 | 65.30EUR | +5.15% | 38.98K € | |
|
Börse Stuttgart
| ET9 | 65.35EUR | +6.17% | 20.72K € | |
|
Borsa Italiana
| 1CRCL | 59.85EUR | -3.00% | 14.42K € | |
|
Boerse Muenchen
| ET9 | 64.80EUR | -0.38% | 11.47K € | |
|
Deutsche Boerse AG
| ET9 | 64.80PTS | +5.11% | 0 PTS | |
|
Swiss Exchange
| CRCL | 70.83USD | +1.01% | 0 $ | |
|
Swiss Exchange
| CRCL | 57.55CHF | +1.11% | 0 CHF |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 75.94 | 132.84 | 145.78 |
| Spread/Res. | -0.74% | -43.26% | -48.29% |
| Spread/Supp. | +13.97% | +33.11% | +32.15% |
| Support | 66.14 | 56.63 | 57.04 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- CRCL Stock
- Charts Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
