|
Market Closed -
Oslo Bors
15:45:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.900 NOK | -2.52% |
|
+1.48% | +664.61% |
Stock exchange
Oslo Bors
CRNA 8.900 kr
-2.52%
21.68M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRNA | 8.900NOK | -2.52% | 21.68M kr | ||
CBOE
| TRVXo | 8.900NOK | -2.36% | 884K kr | |
|
Nasdaq Stockholm
| TRVXO | 9.080NOK | -1.84% | 31.78K kr | |
|
Boerse Muenchen
| TA50 | 0.8180EUR | -1.80% | 1.64 € | |
|
Deutsche Boerse AG
| TA50 | 0.8050EUR | -5.63% | 0 € | |
|
Börse Stuttgart
| TA50 | 0.8090EUR | -2.18% | 0 € | |
|
Tradegate
| TA50 | 0.8160EUR | -2.04% | 0 € |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 8.800 | NOK 9.180 | NOK 9.440 | NOK 9.130 | NOK 8.900 |
| Volume | 3,454,966 | 4,913,207 | 4,753,930 | 4,917,446 | 2,435,422 |
| Change | +0.34% | +4.32% | +2.83% | -3.28% | -2.52% |
| Opening | NOK 8.580 | NOK 8.840 | NOK 9.220 | NOK 9.460 | NOK 9.130 |
| High | NOK 9.020 | NOK 9.220 | NOK 9.560 | NOK 9.460 | NOK 9.230 |
| Low | NOK 8.580 | NOK 8.800 | NOK 9.160 | NOK 9.050 | NOK 8.870 |
Performance
| 1 day | -2.52% | ||
| 1 week | +1.48% | ||
| Current month | +8.54% | ||
| 1 month | +18.04% | ||
| 3 months | -19.96% | ||
| 6 months | +584.62% | ||
| Current year | +664.61% | ||
| 1 year | +1,383.34% | ||
| 3 years | -48.58% | ||
| 5 years | -95.94% | ||
| 10 years | -95.99% |
Volumes
marketsDaily volume
2,435,422
Estimated daily volume
2,435,422
Avg. Volume 20 sessions
4,887,698
Daily volume ratio
0.5
Avg. Volume 20 sessions NOK
43,500,512.2
Avg. Volume 20 sessions USD
43,500,512.2
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (NOK)
2,118,959,025
Market Cap (USD)
224,468,614
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
86.36 %
Free-Float capitalization (NOK)
1,651,725,864
Free-Float capitalization (USD)
174,972,999
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
9.064
Moving average 20 days
8.642
Moving average 50 days
8.088
Moving average 100 days
8.589
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
67.49
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +1.48% | +1,383.34% | -48.58% | 224M | |
| -1.90% | +2.85% | +62.82% | +104.13% | 70.07B | |
| -3.21% | -4.32% | +31.85% | +57.27% | 52.87B | |
| -2.05% | -5.61% | -3.18% | +449.71% | 27.02B | |
| -1.27% | -1.57% | +45.90% | +8.25% | 23.61B | |
| +1.05% | -0.62% | -18.00% | -11.93% | 23.38B | |
| +3.81% | +20.97% | +266.37% | +531.28% | 19.43B | |
| +0.10% | +1.40% | +35.36% | -19.94% | 18.75B | |
| -0.95% | -3.52% | +19.93% | +594.00% | 15.85B | |
| +1.24% | -5.23% | +33.75% | +137.66% | 12.7B | |
| Average | -0.57% | +2.24% | +185.81% | +180.18% | 26.39B | |
| Weighted average by Cap. | -1.09% | +0.56% | +51.37% | +164.81% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.58 |  | 9.56 |
| 1 month | 7.36 | | 9.56 |
| Current year | 0.98 | | 14.46 |
| 1 year | 0.55 | | 14.46 |
| 3 years | 0.48 | | 19.62 |
| 5 years | 0.48 | | 236.7 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +664.61% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- CRNA Stock
- Quotes Circio Holding ASA
Select your edition
All financial news and data tailored to specific country editions
