|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.390 NOK | -0.83% |
|
-9.30% | +620.79% |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 9.360 | NOK 8.970 | NOK 8.650 | NOK 8.460 | NOK 8.390 |
| Volume | 5,941,579 | 5,079,477 | 3,294,210 | 2,942,912 | 4,244,071 |
| Change | +1.19% | -4.17% | -3.57% | -2.20% | -0.83% |
| Opening | NOK 9.300 | NOK 9.360 | NOK 9.000 | NOK 8.510 | NOK 8.500 |
| High | NOK 9.500 | NOK 9.500 | NOK 9.000 | NOK 8.610 | NOK 8.550 |
| Low | NOK 8.800 | NOK 8.930 | NOK 8.550 | NOK 8.340 | NOK 8.130 |
Performance
| 1 day | -0.83% | ||
| 1 week | -9.30% | ||
| Current month | +13.84% | ||
| 1 month | +13.23% | ||
| 3 months | -6.78% | ||
| 6 months | +635.96% | ||
| Current year | +620.79% | ||
| 1 year | +1,253.23% | ||
| 3 years | -51.45% | ||
| 5 years | -96.21% | ||
| 10 years | -96.49% |
Volumes
marketsDaily volume
4,244,071
Estimated daily volume
8,529,030
Avg. Volume 20 sessions
3,739,602
Daily volume ratio
2.28
Avg. Volume 20 sessions NOK
31,375,260.78
Avg. Volume 20 sessions USD
3,294,527.88
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (NOK)
2,014,201,501
Market Cap (USD)
210,866,329
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
86.36 %
Free-Float capitalization (NOK)
1,570,067,507
Free-Float capitalization (USD)
164,370,035
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
9.026
Moving average 20 days
7.969
Moving average 50 days
8.152
Moving average 100 days
8.097
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
67.65
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -9.30% | +1,253.23% | -51.45% | 211M | |
| -0.81% | -0.33% | +27.15% | +81.12% | 55.23B | |
| +2.28% | -5.07% | +28.47% | +67.09% | 53.75B | |
| -0.11% | +0.86% | -15.63% | -13.56% | 23.48B | |
| -1.58% | -5.51% | -3.51% | +375.36% | 22B | |
| +2.49% | -0.92% | +20.31% | -12.15% | 19.78B | |
| +0.19% | -1.76% | +28.38% | -33.78% | 17.44B | |
| +0.58% | -5.88% | +16.30% | +540.37% | 14.66B | |
| +1.16% | +0.58% | +51.87% | +181.96% | 14.07B | |
| -5.09% | -10.87% | +153.11% | +272.20% | 13.02B | |
| Average | -0.17% | -1.51% | +155.97% | +140.72% | 23.36B | |
| Weighted average by Cap. | +0.22% | -0.44% | +28.71% | +125.02% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02057f9e9ce.SuXpgVea25VvHj5t06aFc1O2LiGnpnBQyz8u915VJjI.K9aP0DPOqv0oL3UXsOnXKzvyRRjB810qskhGoAgaSX8M14S0FMi8-TlWew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:58 | 8.390 | 35 | 4,244,071 |
| 11:39:42 | 8.380 | 30,602 | 4,244,036 |
| 11:39:42 | 8.390 | 11,869 | 4,213,434 |
| 11:39:15 | 8.390 | 476 | 4,201,565 |
| 11:38:36 | 8.390 | 9,557 | 4,201,089 |
| 11:38:36 | 8.390 | 9,856 | 4,191,532 |
| 11:38:36 | 8.380 | 12,000 | 4,181,676 |
| 11:38:36 | 8.380 | 7,179 | 4,169,676 |
| 11:38:36 | 8.370 | 219 | 4,162,497 |
| 11:37:46 | 8.360 | 8,060 | 4,162,278 |
Course Extremes
| 1 week | 8.13 |  | 9.5 |
| 1 month | 7.12 | | 9.5 |
| Current year | 0.98 | | 14.46 |
| 1 year | 0.55 | | 14.46 |
| 3 years | 0.48 | | 19.62 |
| 5 years | 0.48 | | 236.7 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +626.80% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- TRVX Stock
- Quotes Circio Holding ASA
Select your edition
All financial news and data tailored to specific country editions
