|
Market Closed -
Oslo Bors
15:45:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.82 NOK | -1.10% |
|
-2.87% | +829.55% |
| 09-23 | Circio to Cancel Subsequent NOK200 Million Share Offering | MT |
| 09-20 | Circio Holding ASA(OB:CRNA) added to S&P Global BMI Index | CI |
Stock exchange
Oslo Bors
TRVX 10.82 kr
-1.10%
11.26M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRVX | 10.82NOK | -1.10% | 11.26M kr | ||
CBOE
| TRVXo | 10.86NOK | -0.73% | 568K kr | |
|
Nasdaq Stockholm
| TRVXO | 10.64NOK | -3.45% | 4.23K kr | |
|
CBOE
| 0RIS | 11.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TA50 | 1.016EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| TA50 | 1.014EUR | +0.20% | 0 € | |
|
Boerse Muenchen
| TA50 | 1.026EUR | -0.39% | 0 € | |
|
Tradegate
| TA50 | 1.022EUR | +0.20% | 0 € |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 10.92 | NOK 10.90 | NOK 10.86 | NOK 10.94 | NOK 10.82 |
| Volume | 1,827,284 | 1,345,022 | 1,956,479 | 1,951,617 | 1,041,028 |
| Change | -1.09% | -0.18% | -0.37% | +0.74% | -1.10% |
| Opening | NOK 11.00 | NOK 10.92 | NOK 10.80 | NOK 10.86 | NOK 10.90 |
| High | NOK 11.00 | NOK 11.02 | NOK 10.98 | NOK 11.10 | NOK 10.94 |
| Low | NOK 10.72 | NOK 10.80 | NOK 10.54 | NOK 10.86 | NOK 10.66 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.87% | ||
| Current month | -2.35% | ||
| 1 month | -8.46% | ||
| 3 months | +40.16% | ||
| 6 months | +33.58% | ||
| Current year | +829.55% | ||
| 1 year | +766.99% | ||
| 3 years | +33.58% | ||
| 5 years | -94.66% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
1,041,028
Estimated daily volume
1,041,028
Avg. Volume 20 sessions
2,969,395
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
32,128,853.9
Avg. Volume 20 sessions USD
3,416,903.61
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
3,175,681,420
Market Cap (USD)
337,733,719
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
74.23%
Free-Float capitalization (NOK)
2,220,796,157
Free-Float capitalization (USD)
236,181,671
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.92
Moving average 50 days
11.11
Moving average 100 days
9.599
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
45.26
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.87% | +766.99% | +33.58% | 338M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +7.17% | +10.77% | +77.89% | 51.2B | |
| +0.30% | +0.19% | +2.53% | +56.14% | 51.19B | |
| -0.38% | +2.31% | +29.98% | +40.71% | 43.93B | |
| +0.30% | +4.43% | +16.99% | +120.94% | 41.96B | |
| +2.35% | -4.01% | +236.69% | +497.21% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +3.97% | +21.34% | +22.33% | 22.5B | |
| Average | +0.74% | -0.05% | +119.29% | +97.77% | 37.27B | |
| Weighted average by Cap. | +0.97% | +0.04% | +46.68% | +106.29% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
951f0f85ca30966.blve-iWAfBIGgvNY6q8sphcW6b3vg-g8Na44lgER9ZY.N2uTt0PhOiNX1pkar5t74lxSq86EzKVeU9wArzFegNAmI527Q8IJKlPTxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:17 | 10.82 | 2,985 | 1,041,028 |
| 15:27:10 | 10.82 | 5,000 | 1,038,043 |
| 15:25:24 | 10.82 | 162 | 1,033,043 |
| 15:25:24 | 10.82 | 2,063 | 1,032,881 |
| 15:25:24 | 10.82 | 1 | 1,030,818 |
| 15:25:24 | 10.82 | 1,368 | 1,030,817 |
| 15:25:24 | 10.82 | 632 | 1,029,449 |
| 15:25:24 | 10.82 | 2,358 | 1,028,817 |
| 15:25:24 | 10.82 | 2,280 | 1,026,459 |
| 15:25:24 | 10.82 | 1,153 | 1,024,179 |
Price Extremes
| 1 week | 10.54 |  | 11.1 |
| 1 month | 9.92 | | 11.78 |
| Current year | 0.98 | | 15.7 |
| 1 year | 0.87 | | 15.7 |
| 3 years | 0.48 | | 15.7 |
| 5 years | 0.48 | | 202.5 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +829.55% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- TRVX Stock
- Quotes Circio Holding ASA
Select your edition
All financial news and data tailored to specific country editions
