Quotes Circio Holding ASA

Stocks

TRVX

NO0013033795

Biotechnology & Medical Research

Market Closed - Oslo Bors 15:45:00 14/08/2026 BST			5-day change	1st Jan Change
8.900 ^NOK	-2.52%		+1.48%	+664.61%

07-28	Certain Ordinary Shares of Circio Holding ASA are subject to a Lock-Up Agreement Ending on 28-JUL-2026.	CI
07-16	Circio Holding Signs Protein Secretion Research Collaboration with Avenue Biosciences	MT

Stock exchange

Oslo Bors TRVX 8.900 kr -2.52% 21.68M kr

Markets		Price	Change	Volumes
Oslo Bors	TRVX	8.900NOK	-2.52%	21.68M kr
CBOE	TRVXo	8.900NOK	-2.36%	884K kr
Nasdaq Stockholm	TRVXO	9.080NOK	-1.84%	31.78K kr
Tradegate	TA50	0.8330EUR	-3.70%	416.5 €
Boerse Muenchen	TA50	0.8180EUR	-1.80%	1.64 €
Deutsche Boerse AG	TA50	0.8240EUR	-3.40%	0 €
Börse Stuttgart	TA50	0.8090EUR	-2.18%	0 €

Quotes 5-day view: Circio Holding ASA

Real-time Oslo Bors

Circio Holding ASA(TRVX) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	NOK 8.770	NOK 8.800	NOK 9.180	NOK 9.440	NOK 9.130
Volume	2,209,103	3,454,966	4,913,207	4,753,930	4,917,446
Change	+0.80%	+0.34%	+4.32%	+2.83%	-3.28%
Opening	NOK 8.720	NOK 8.580	NOK 8.840	NOK 9.220	NOK 9.460
High	NOK 8.940	NOK 9.020	NOK 9.220	NOK 9.560	NOK 9.460
Low	NOK 8.600	NOK 8.580	NOK 8.800	NOK 9.160	NOK 9.050

Performance

1 day	-2.52%
1 week	+1.48%
Current month	+8.54%
1 month	+18.67%
3 months	-19.96%
6 months	+560.24%
Current year	+664.61%
1 year	+1,314.94%
3 years	-48.32%
5 years	-95.91%
10 years	-95.99%

Volumes

markets

Daily volume

2,435,422

Estimated daily volume

2,435,422

Avg. Volume 20 sessions

4,887,698

Daily volume ratio

0.5

Avg. Volume 20 sessions NOK

43,500,512.2

Avg. Volume 20 sessions USD

4,609,923.28

Record volume 1

59,883,570

Record volume 2

51,338,140

Record volume 3

47,179,740

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (NOK)

2,158,703,586

Market Cap (USD)

228,678,892

Net sales (NOK)

Net sales (USD)

Number of employees

Sales / Employee (NOK)

Sales / Employee (USD)

Free-Float

86.36 %

Free-Float capitalization (NOK)

1,682,706,699

Free-Float capitalization (USD)

178,254,905

Average Daily Capital Traded

2.02%

Indicators

Moving average 5 days

9.064

Moving average 20 days

8.642

Moving average 50 days

8.088

Moving average 100 days

8.589

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

-2.90%

Price spread / (MMA50)

-9.12%

Price spread / (MMA100)

-3.50%

STIM

RSI 9 days

67.49

RSI 14 days

63.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCIO HOLDING ASA	-2.52%	+1.48%	+1,314.94%	-48.32%	229M
WUXI APPTEC CO., LTD.	-1.90%	+11.59%	+62.29%	+102.60%	71.56B
ARGENX SE	-3.21%	-4.32%	+31.19%	+59.75%	54.43B
INSMED INCORPORATED	-2.65%	-6.23%	-3.77%	+451.26%	27.59B
WUXI BIOLOGICS (CAYMAN) INC.	-1.27%	+9.09%	+46.56%	+4.13%	23.91B
BIONTECH SE	-0.40%	-1.73%	-18.32%	-14.32%	23.14B
GENMAB A/S	+0.10%	+1.40%	+38.98%	-20.04%	18.65B
PHARMAESSENTIA CORPORATION	+3.81%	+16.28%	+270.78%	+488.06%	18.64B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-0.95%	+2.46%	+24.40%	+574.22%	16.01B
EXELIXIS, INC.	+0.16%	-6.25%	+31.77%	+135.66%	12.54B
Average	-0.87%	+3.16%	+179.88%	+173.30%	26.67B
Weighted average by Cap.	-1.35%	+1.72%	+51.01%	+159.05%

See all sector performances

Historical Quotes: Circio Holding ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d.AGMHIkWeY43jtMLFhjRqPpAaWj50NYA2pkqIGQ3pjPU.RwBiRTPLD8-87pWo1U0edPVZNlIVcMJd-RilVEmM7qw5KDFnF_cwx5Xs8g

Date	Price	Volume	Total
15:25:26	8.900	76	2,435,422
15:25:26	8.900	76	2,435,346
15:25:26	8.900	70	2,435,270
15:25:26	8.900	59	2,435,200
15:25:26	8.900	189	2,435,141
15:25:26	8.900	224	2,434,952
15:25:26	8.900	286	2,434,728
15:25:26	8.900	750	2,434,442
15:25:26	8.900	892	2,433,692
15:25:26	8.900	109	2,432,800