|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,473.20 INR | +0.46% |
|
+4.44% | -2.52% |
| 07-28 | Cipla Limited Receives U.S. Fda Approval for Generic Advair Diskus | CI |
| 07-24 | Jefferies Adjusts Cipla's Price Target to INR1,170 From INR1,120, Keeps at Underperform | MT |
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,409.40 | ₹1,444.60 | ₹1,474.30 | ₹1,466.40 | ₹1,473.20 |
| Volume | 1,162,030 | 1,621,735 | 2,192,262 | 833,068 | 1,223,370 |
| Change | -0.09% | +2.50% | +2.06% | -0.54% | +0.46% |
| Opening | ₹1,412.60 | ₹1,426.70 | ₹1,451.00 | ₹1,478.80 | ₹1,473.40 |
| High | ₹1,418.10 | ₹1,447.80 | ₹1,491.20 | ₹1,483.80 | ₹1,478.80 |
| Low | ₹1,392.80 | ₹1,426.70 | ₹1,442.00 | ₹1,464.10 | ₹1,462.30 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.44% | ||
| 1 month | +1.18% | ||
| 3 months | +12.49% | ||
| 6 months | +12.32% | ||
| Current year | -2.52% | ||
| 1 year | -1.97% | ||
| 3 years | +26.10% | ||
| 5 years | +59.95% | ||
| 10 years | +184.46% |
Volumes
marketsDaily volume
1,223,370
Estimated daily volume
1,223,370
Avg. Volume 20 sessions
1,528,212
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
2,251,361,918.4
Avg. Volume 20 sessions USD
23,605,529.71
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,190,124,619,994
Market Cap (USD)
12,467,194,494
Net sales (INR)
281,625,900,000
Net sales (USD)
2,950,182,536
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,048
Free-Float
68.88 %
Free-Float capitalization (INR)
819,729,891,648
Free-Float capitalization (USD)
8,587,110,812
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,453.58
Moving average 20 days
1,436.66
Moving average 50 days
1,416.3
Moving average 100 days
1,353.54
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
62.76
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +4.44% | -1.97% | +26.10% | 12.47B | |
| -0.53% | +2.54% | +22.14% | +75.34% | 50.03B | |
| +2.66% | +0.93% | +55.21% | +117.30% | 36.6B | |
| +1.05% | +1.63% | +18.73% | +79.26% | 11.77B | |
| -1.33% | -0.76% | +30.73% | +130.67% | 9.04B | |
| -2.20% | -3.24% | +42.84% | -10.99% | 7.03B | |
| +0.51% | +1.46% | +13.46% | +32.66% | 6.79B | |
| +1.99% | +1.91% | +8.03% | +186.16% | 6.6B | |
| +0.39% | +3.39% | -35.25% | +8.97% | 5.49B | |
| +0.84% | +2.84% | +28.57% | +105.77% | 4.53B | |
| Average | +0.54% | +1.16% | +18.25% | +75.12% | 15.04B | |
| Weighted average by Cap. | +0.69% | +1.32% | +26.49% | +82.50% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e19625513d1d07948e3b51f.t4oekRbMjbfxLpDTnLWXdISl56dD3jzUbNBukLnVh7s.j951y2G7x-6oeOaG74bmGdTEtdYHkVPmDbMWyNez0_Hd_X-gXI_C770Y_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:49 | 1,473.20 | 10 | 1,223,370 |
| 11:25:46 | 1,473.20 | 3 | 1,223,360 |
| 11:24:01 | 1,473.20 | 6 | 1,223,357 |
| 11:12:38 | 1,473.20 | 7 | 1,223,351 |
| 11:00:01 | 1,472.00 | 29 | 1,223,344 |
| 10:59:54 | 1,472.00 | 219 | 1,223,315 |
| 10:59:45 | 1,472.00 | 172 | 1,223,096 |
| 10:59:36 | 1,473.50 | 852 | 1,222,924 |
Course Extremes
| 1 week | 1,426.7 |  | 1,491.2 |
| 1 month | 1,366.1 | | 1,491.2 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
