|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,351.80 INR | -0.27% |
|
-2.71% | -10.55% |
| 06-16 | Cipla Limited Appoints Shivam Puri as Chief Executive Officer of Its One India Business, Effective July 1, 2026 | CI |
| 06-15 | Global drugmakers invest billions to boost US presence | RE |
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,381.30 ₹ | 1,373.20 ₹ | 1,350.80 ₹ | 1,355.50 ₹ | 1,351.80 ₹ |
| Volume | 1,687,655 | 613,961 | 2,014,168 | 908,719 | 1,476,650 |
| Change | -0.58% | -0.59% | -1.63% | +0.35% | -0.27% |
| Opening | 1,396.70 ₹ | 1,382.60 ₹ | 1,380.00 ₹ | 1,353.20 ₹ | 1,355.00 ₹ |
| High | 1,397.90 ₹ | 1,392.30 ₹ | 1,381.70 ₹ | 1,365.00 ₹ | 1,362.30 ₹ |
| Low | 1,374.50 ₹ | 1,366.00 ₹ | 1,341.10 ₹ | 1,348.70 ₹ | 1,346.60 ₹ |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.71% | ||
| Current month | -3.51% | ||
| 1 month | -4.11% | ||
| 3 months | +9.09% | ||
| 6 months | -10.90% | ||
| Current year | -10.55% | ||
| 1 year | -8.91% | ||
| 3 years | +33.68% | ||
| 5 years | +40.68% | ||
| 10 years | +177.89% |
Volumes
marketsDaily volume
1,476,650
Estimated daily volume
1,476,650
Avg. Volume 20 sessions
1,222,542
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
1,652,632,275.6
Avg. Volume 20 sessions USD
17,522,860.02
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,091,984,778,094
Market Cap (USD)
11,572,808,799
Net sales (INR)
281,625,900,000
Net sales (USD)
2,984,659,456
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
95,147
Free-Float
65.43 %
Free-Float capitalization (INR)
714,518,723,925
Free-Float capitalization (USD)
7,572,439,416
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,362.52
Moving average 20 days
1,388.57
Moving average 50 days
1,337.49
Moving average 100 days
1,323.4
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.10%
RSI 9 days
37.15
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -2.71% | -8.91% | +33.68% | 11.57B | |
| +0.74% | +1.69% | +11.57% | +83.50% | 46.74B | |
| -2.91% | +3.09% | +49.98% | +91.04% | 34.33B | |
| -0.34% | -3.07% | +12.71% | +93.23% | 11.42B | |
| -0.57% | +0.96% | +38.89% | +128.26% | 9.09B | |
| +0.43% | -1.68% | +14.22% | +40.48% | 6.98B | |
| -1.23% | +1.65% | +43.80% | -18.26% | 6.55B | |
| +2.77% | +1.83% | +35.04% | +245.66% | 6.62B | |
| +0.73% | -2.94% | -36.14% | -5.18% | 5B | |
| -0.27% | -2.10% | +20.41% | +107.94% | 4.06B | |
| Average | -0.09% | -0.13% | +18.16% | +80.03% | 14.24B | |
| Weighted average by Cap. | -0.43% | +0.91% | +22.28% | +83.23% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddf264.ZY8yuE4WdzuLSj7yeJu8j636duukRXnRu1hbJ0CTGBg.UOJGiBZxPXLnEGmzGvPSt5WxM5vtME66zz8NFwjQVWI87HDPd1wTYuABXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:13 | 1,351.80 | 9 | 1,476,650 |
| 10:59:57 | 1,353.00 | 64 | 1,476,641 |
| 10:59:56 | 1,353.00 | 19 | 1,476,577 |
| 10:59:55 | 1,353.00 | 400 | 1,476,558 |
| 10:59:54 | 1,353.00 | 28 | 1,476,158 |
| 10:59:52 | 1,353.00 | 172 | 1,476,130 |
| 10:59:50 | 1,354.90 | 16 | 1,475,958 |
| 10:59:49 | 1,353.00 | 1 | 1,475,942 |
Course Extremes
| 1 week | 1,341.1 |  | 1,397.9 |
| 1 month | 1,341.1 | | 1,432 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 985.65 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
