|
Market Closed -
NSE India S.E.
12:05:07 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,423.50 INR | +0.25% |
|
-0.61% | -5.81% |
| 08-25 | Cipla's Pithampur, India Unit Gets 7 Observations From US FDA | MT |
| 08-13 | Cipla Announces Appointment of Runa Akhtar to Marketing Head, Cipla Urology | CI |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,437.90 | ₹1,422.00 | ₹1,402.70 | ₹1,420.00 | ₹1,423.50 |
| Volume | 1,220,646 | 799,235 | 915,493 | 533,212 | 377,976 |
| Change | +0.40% | -1.11% | -1.36% | +1.23% | +0.25% |
| Opening | ₹1,428.00 | ₹1,435.90 | ₹1,413.50 | ₹1,405.00 | ₹1,420.00 |
| High | ₹1,442.30 | ₹1,435.90 | ₹1,419.40 | ₹1,420.00 | ₹1,423.90 |
| Low | ₹1,410.30 | ₹1,411.10 | ₹1,401.10 | ₹1,402.10 | ₹1,409.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.61% | ||
| Current month | -3.37% | ||
| 1 month | -3.45% | ||
| 3 months | +1.61% | ||
| 6 months | +5.59% | ||
| Current year | -5.81% | ||
| 1 year | -10.44% | ||
| 3 years | +15.76% | ||
| 5 years | +54.08% | ||
| 10 years | +150.62% |
Volumes
marketsDaily volume
377,976
Estimated daily volume
377,976
Avg. Volume 20 sessions
676,715
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
963,303,802.5
Avg. Volume 20 sessions USD
10,099,277.07
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,149,974,474,975
Market Cap (USD)
12,032,294,086
Net sales (INR)
281,625,900,000
Net sales (USD)
2,946,679,013
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
93,936
Free-Float
65.42 %
Free-Float capitalization (INR)
752,308,898,643
Free-Float capitalization (USD)
7,871,480,723
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,421.22
Moving average 20 days
1,447.36
Moving average 50 days
1,438.93
Moving average 100 days
1,388.89
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.43%
RSI 9 days
41.79
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.61% | -10.44% | +15.76% | 12.03B | |
| +0.35% | +0.93% | +20.41% | +72.72% | 48.2B | |
| -0.08% | -0.21% | +56.71% | +119.95% | 39.97B | |
| +0.15% | +6.34% | +21.40% | +88.46% | 12.43B | |
| +0.19% | 0.00% | +29.35% | +151.21% | 9.35B | |
| +0.07% | +3.80% | +30.19% | +45.41% | 7.75B | |
| +2.24% | +8.50% | +30.72% | +232.43% | 7.43B | |
| +0.04% | +0.37% | +48.28% | -11.16% | 7.22B | |
| -0.53% | -1.53% | -36.09% | +15.18% | 5.3B | |
| +0.38% | -2.27% | +43.57% | +106.24% | 4.65B | |
| Average | +0.31% | +1.86% | +23.41% | +83.62% | 15.43B | |
| Weighted average by Cap. | +0.24% | +1.31% | +29.08% | +87.96% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
568d8.hDl--E9VW7GoOCaZvO0WvO6vZxMiLQ9tejvEMwO3v7g.8nYck3Y2bIfwbWj427U7xKb6E3RqSDc5ClrwUWv209TICyjMPQM1yP51Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:38 | 1,423.50 | 2 | 363,904 |
| 11:28:36 | 1,423.50 | 1 | 363,902 |
| 11:28:22 | 1,423.50 | 1 | 363,901 |
| 11:27:12 | 1,423.50 | 106 | 363,900 |
| 11:25:35 | 1,423.50 | 2 | 363,794 |
| 11:20:55 | 1,423.50 | 13 | 363,792 |
| 11:20:13 | 1,423.50 | 2 | 363,779 |
| 10:44:55 | 1,415.00 | 191 | 363,777 |
Price Extremes
| 1 week | 1,401.1 |  | 1,442.3 |
| 1 month | 1,401.1 | | 1,488.1 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
