|
Market Closed -
NSE India S.E.
12:05:07 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,328.00 INR | +1.02% |
|
+0.06% | -12.13% |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,301.00 | ₹1,311.30 | ₹1,329.60 | ₹1,314.60 | ₹1,328.00 |
| Volume | 653,621 | 666,122 | 478,066 | 994,166 | 1,371,747 |
| Change | -0.44% | +0.79% | +1.40% | -1.13% | +1.02% |
| Opening | ₹1,310.50 | ₹1,307.40 | ₹1,315.00 | ₹1,333.30 | ₹1,311.60 |
| High | ₹1,316.40 | ₹1,317.40 | ₹1,329.60 | ₹1,333.30 | ₹1,336.40 |
| Low | ₹1,295.30 | ₹1,300.20 | ₹1,303.00 | ₹1,302.70 | ₹1,310.60 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.06% | ||
| Current month | -1.34% | ||
| 1 month | -2.78% | ||
| 3 months | -7.66% | ||
| 6 months | +9.65% | ||
| Current year | -12.13% | ||
| 1 year | -14.45% | ||
| 3 years | +13.72% | ||
| 5 years | +45.72% | ||
| 10 years | +126.24% |
Volumes
marketsDaily volume
1,371,747
Estimated daily volume
1,371,747
Avg. Volume 20 sessions
912,507
Daily volume ratio
1.5
Avg. Volume 20 sessions INR
1,211,809,296
Avg. Volume 20 sessions USD
12,749,445.6
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,061,999,610,039
Market Cap (USD)
11,159,678,135
Net sales (INR)
281,625,900,000
Net sales (USD)
2,959,374,343
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
94,341
Free-Float
68.87%
Free-Float capitalization (INR)
731,376,217,956
Free-Float capitalization (USD)
7,685,429,553
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,312.66
Moving average 20 days
1,356.82
Moving average 50 days
1,398.8
Moving average 100 days
1,407.41
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
41.19
RSI 14 days
39.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +0.06% | -14.45% | +13.72% | 11.16B | |
| +5.13% | +8.24% | +53.17% | +105.31% | 1,077B | |
| +1.38% | +0.96% | +35.45% | +64.38% | 612B | |
| +2.11% | +5.89% | +27.51% | +95.92% | 501B | |
| +1.85% | +5.91% | +79.28% | +44.80% | 364B | |
| +2.37% | +7.66% | +33.65% | +50.58% | 353B | |
| +2.64% | +6.95% | +21.01% | +44.38% | 278B | |
| +3.24% | +6.78% | +0.43% | +15.73% | 251B | |
| +2.95% | +8.01% | +48.01% | +53.40% | 230B | |
| +3.54% | +8.17% | +34.50% | +100.90% | 190B | |
| Average | +2.52% | +1.67% | +31.86% | +58.91% | 386.77B | |
| Weighted average by Cap. | +2.95% | +1.58% | +40.56% | +73.17% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b415b.ZNejAP-stRPTlZ5Dgh302hr_BmhXlXXclRAQdYOk2XI.A7v0UJr_5iLqxsQk5iqz7Sq8fw0d3wyk10NiMdLlqwBQgs1akuOES5Xmpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:02 | 1,320.50 | 223 | 1,298,197 |
| 10:44:56 | 1,325.40 | 438 | 1,297,974 |
| 10:44:49 | 1,322.70 | 47 | 1,297,536 |
| 10:44:42 | 1,324.90 | 142 | 1,297,489 |
| 10:44:35 | 1,320.30 | 1,470 | 1,297,347 |
| 10:44:28 | 1,323.60 | 36 | 1,295,877 |
| 10:44:22 | 1,322.60 | 149 | 1,295,841 |
| 10:44:15 | 1,323.50 | 6,320 | 1,295,692 |
Price Extremes
| 1 week | 1,295.3 |  | 1,336.4 |
| 1 month | 1,292 | | 1,421 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -12.13% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
