CIPLA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,405 INR | -0.26% |
|
+3.69% | +12.72% |
| 04:07am | Cipla Arm Completes Acquisition of Ivia's Cosmetics, Personal-Care Marketing Business | MT |
| 04-24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1346.7 ₹ | 1398.2 ₹ | 1406.2 ₹ | 1409.15 ₹ | 1,405 ₹ |
| Volume | 1 031 497 | 4 415 480 | 2 027 213 | 695 034 | 800 033 |
| Change | -0.60% | +3.82% | +0.57% | +0.21% | -0.26% |
| Opening | 1,369.75 | 1,353.45 | 1,407.00 | 1,413.10 | 1,419 |
| High | 1,369.75 | 1,401.90 | 1,410.45 | 1,417.20 | 1,420 |
| Low | 1,344.50 | 1,352.20 | 1,384.10 | 1,401.25 | 1,392 |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.69% | ||
| Current month | -6.15% | ||
| 1 month | -6.26% | ||
| 3 months | +5.09% | ||
| 6 months | +17.71% | ||
| Current year | +12.72% | ||
| 1 year | +53.08% | ||
| 3 years | +54.98% | ||
| 5 years | +148.65% | ||
| 10 years | +250.16% |
Volumes
marketsDaily volume
800 033
Estimated daily volume
1 290 096
Avg. Volume 20 sessions
1 753 695
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
2 464 730 637.75
Avg. Volume 20 sessions USD
29 549 655.62
Record volume 1
56 895 560
Record volume 2
35 527 340
Record volume 3
30 141 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 137 864 892 818
Capitalization (USD)
13 641 862 200
Net sales (INR)
227 531 200 000
Net sales (USD)
2 727 871 557
Number of employees
32 323
Sales / Employee (INR)
7 039 297
Sales / Employee (USD)
84 394
Free-Float
64.49 %
Free-Float capitalization (INR)
733 828 122 017
Free-Float capitalization (USD)
8 797 865 355
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 344.50
1 420.10
1 month
1 335.001 510.00
Current year
1 252.101 519.00
1 year
896.851 519.00
3 years
850.001 519.00
5 years
355.301 519.00
10 years
355.301 519.00
Indicators
Moving average 5 days
1 383.02
Moving average 20 days
1 424.46
Moving average 50 days
1 446.89
Moving average 100 days
1 367.26
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
50.71
RSI 14 days
47.53
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.69% | +12.72% | +53.08% | 13.64B | ||
| +0.81% | -1.34% | +20.64% | +56.15% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +0.58% | -2.42% | +11.86% | - | 14.09B | ||
| +1.00% | -0.29% | +38.85% | +85.11% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| -0.31% | +3.53% | +26.01% | +97.84% | 3.65B | ||
| +0.30% | +5.20% | +5.59% | +70.14% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | -1.95% | 2.86B | ||
| Average | +0.58% | +2.25% | +12.09% | +44.11% | ||
| Weighted average by Cap. | +0.73% | +1.61% | +16.49% | +47.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
038.Ag9cfLJgZrwlfi3qQ_gQapyj6Ks6PV5QcPLBJjuvjiM.e0wEOvEiK9R8Cmy-drtfG_73puBdagthJ4CGTEmazRoybSgphwkU70k7dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:56 | 1,405 | 1 | 800,033 |
| 09:51:54 | 1,405 | 2 | 800,032 |
| 09:51:51 | 1,405 | 4 | 800,030 |
| 09:51:50 | 1,405 | 8 | 800,026 |
| 09:51:46 | 1,405 | 1 | 800,018 |
| 09:51:43 | 1,405 | 117 | 800,017 |
| 09:51:39 | 1,405 | 9 | 799,900 |
| 09:51:36 | 1,405 | 8 | 799,891 |
| 09:51:35 | 1,405 | 1 | 799,883 |
| 09:51:34 | 1,405 | 1 | 799,882 |
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Equities
- CIPLA Stock
- Quotes Cipla Limited
