|
Market Closed -
Nasdaq
21:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 201.50 USD | +1.54% |
|
+0.22% | +7.14% |
| 08-31 | Engine Capital pushes EPAM for share buybacks or sale | RE |
| 08-27 | Cintas Corporation Announces Melanie W. Barstad Decision Not to Stand for Re-Election as A Director | CI |
Stock exchange
Nasdaq
CTAS 201.50 $
+1.54%
312M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 201.50USD | +1.54% | 312M $ | ||
CBOE
| CTAS | 201.58USD | +1.57% | 9.97M $ | |
|
Tradegate
| CIT | 173.78EUR | +1.66% | 490K € | |
|
Börse Stuttgart
| CIT | 174.30EUR | +2.09% | 110K € | |
|
London S.E.
| 0HYJ | 199.22USD | +9.84% | 50.6K $ | |
|
Mexican S.E.
| CTAS * | 3,393.00MXN | -3.34% | 838K $ | |
|
Wiener Boerse
| CTAS | 171.60EUR | +0.54% | 11.67K € | |
|
Boerse Muenchen
| CIT | 173.70EUR | +1.69% | 9.73K € | |
|
Xetra
| CIT | 170.00EUR | -0.89% | 4.42K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Deutsche Boerse AG
| CIT | 170.32EUR | -0.78% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$200.47 | US$200.50 | US$200.04 | US$198.44 | US$201.61 |
| Volume | 1,320,838 | 1,625,500 | 2,301,259 | 2,122,579 | 1,519,405 |
| Change | -0.29% | +0.01% | -0.23% | -0.80% | +1.60% |
| Opening | US$198.24 | US$198.36 | US$199.00 | US$200.50 | US$200.51 |
| High | US$201.10 | US$201.38 | US$200.14 | US$201.00 | US$202.98 |
| Low | US$198.01 | US$198.26 | US$197.29 | US$197.60 | US$199.55 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.51% | ||
| Current month | -0.14% | ||
| 1 month | -1.84% | ||
| 3 months | +10.79% | ||
| 6 months | +1.59% | ||
| Current year | +7.14% | ||
| 1 year | -1.47% | ||
| 3 years | +61.90% | ||
| 5 years | +98.26% | ||
| 10 years | +602.52% |
Volumes
marketsDaily volume
1,550,355
Estimated daily volume
1,550,355
Avg. Volume 20 sessions
1,717,505
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
346,077,257.5
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
79,409,647,684
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (USD)
67,518,383,100
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
200.1
Moving average 20 days
202.01
Moving average 50 days
198.47
Moving average 100 days
185.75
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
43.31
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +0.51% | -1.47% | +61.90% | 79.41B | |
| +0.94% | -3.00% | -4.63% | +7.99% | 16.45B | |
| -0.18% | +2.09% | +5.06% | +13.50% | 14.39B | |
| 0.00% | +0.09% | +25.54% | +39.12% | 12.15B | |
| -1.41% | -5.18% | +10.22% | +80.83% | 7.76B | |
| -0.21% | -0.21% | +43.12% | +143.52% | 6.74B | |
| +2.12% | -5.84% | -18.90% | -4.51% | 5.78B | |
| +1.85% | -3.74% | -20.10% | +20.30% | 5.25B | |
| +0.30% | -1.35% | +18.77% | -1.28% | 5.26B | |
| +1.44% | -0.18% | +55.87% | +60.74% | 4.9B | |
| Average | +0.79% | -2.15% | +11.35% | +42.21% | 15.81B | |
| Weighted average by Cap. | +1.09% | -1.61% | +4.54% | +48.59% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IEu7JdzpPVa0rThkudSEfMBh9UwUfvgn3L_14EcV1DU.UQHOX7u4TW_n228P4LzODLMDmjYjKYgUsN2-1g1ek3FvHtlGiIxLNNicUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 201.50 | 509,569 | 1,070,349 |
| 20:59:59 | 201.61 | 100 | 560,780 |
| 20:59:59 | 201.61 | 100 | 560,680 |
| 20:59:59 | 201.60 | 260 | 560,580 |
| 20:59:59 | 201.57 | 100 | 560,320 |
| 20:59:59 | 201.56 | 100 | 560,220 |
| 20:59:59 | 201.53 | 100 | 560,120 |
| 20:59:59 | 201.51 | 123 | 560,020 |
| 20:59:58 | 201.51 | 100 | 559,897 |
| 20:59:58 | 201.51 | 300 | 559,797 |
Price Extremes
| 1 week | 197.29 |  | 202.98 |
| 1 month | 196.5 | | 207.51 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +5.51% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
