Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
658.3 USD | -1.12% | -1.20% | +9.24% |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 665.25 $ | 666.23 $ | 665.83 $ | 658.34 $ |
Volume | 289 785 | 274 164 | 269 450 | 418 550 |
Change | +0.17% | +0.15% | -0.06% | -1.12% |
Opening | 664.86 | 661.12 | 663.34 | 666.72 |
High | 667.70 | 669.02 | 666.87 | 671.22 |
Low | 658.50 | 661.12 | 661.66 | 656.68 |
Performance
1 day | -1.12% | ||
1 week | -1.20% | ||
1 month | -4.18% | ||
3 months | +8.89% | ||
6 months | +29.82% | ||
Current year | +9.24% | ||
1 year | +44.45% | ||
3 years | +90.75% | ||
5 years | +203.19% | ||
10 years | +1,017.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
-0.24% | -1.11% | +16.21% | +19.30% | 9.98B | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
+1.12% | +4.13% | - | - | 4.51B | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
-2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
-1.10% | -8.83% | +13.72% | +35.09% | 3.55B | ||
Average | -1.42% | -0.94% | -1.16% | +1.69% | ||
Weighted average by Cap. | -1.31% | -0.92% | +5.66% | +20.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 658.3 | 123,355 | 212,670 |
20:59:59 | 658 | 100 | 89,315 |
20:59:59 | 658.3 | 100 | 89,215 |
20:59:59 | 658 | 100 | 89,115 |
20:59:59 | 658 | 101 | 89,015 |
20:59:59 | 658 | 100 | 88,914 |
20:59:59 | 658 | 180 | 88,814 |
20:59:58 | 658 | 100 | 88,634 |
20:59:57 | 658 | 100 | 88,534 |
20:59:56 | 658.1 | 100 | 88,434 |
Monthly variations
Annual change
2024 | +9.24% | ||
2023 | +33.44% | ||
2022 | +1.91% | ||
2021 | +25.38% | ||
2020 | +31.36% | ||
2019 | +60.18% | ||
2018 | +7.80% | ||
2017 | +34.85% | ||
2016 | +26.92% | ||
2015 | +16.08% | ||
2014 | +31.63% | ||
2013 | +45.70% | ||
2012 | +17.49% | ||
2011 | +24.50% | ||
2010 | +7.25% | ||
2009 | +12.23% | ||
2008 | -30.90% | ||
2007 | -15.34% | ||
2006 | -3.45% | ||
2005 | -6.22% | ||
2004 | -12.46% | ||
2003 | +9.51% | ||
2002 | -4.69% | ||
2001 | -9.75% | ||
2000 | +50.18% | ||
1999 | -24.58% | ||
1998 | +80.61% | ||
1997 | +32.77% | ||
1996 | +32.02% | ||
1995 | +25.35% | ||
1994 | +4.41% | ||
1993 | +25.93% | ||
1992 | +8.00% | ||
1991 | +45.63% | ||
1990 | +15.08% | ||
1989 | +33.58% | ||
1988 | +28.85% | ||
1987 | +7.22% | ||
1986 | +14.12% | ||
1985 | +62.68% | ||
1984 | +22.22% | ||
1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation