|
Market Closed -
Sao Paulo
18:37:21 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 205.67 BRL | -1.70% |
|
-1.70% | -0.26% |
Stock exchange
Sao Paulo
C1TA34 205.67 R$
-1.70%
617.01
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 203.08USD | +1.82% | 326M $ | ||
CBOE
| CTAS | 203.11USD | +1.88% | 10.26M $ | |
|
Tradegate
| CIT | 173.96EUR | +0.87% | 53.58K € | |
|
Boerse Muenchen
| CIT | 173.78EUR | +0.70% | 13.03K € | |
|
Mexican S.E.
| CTAS * | 3,774.00MXN | +19.35% | 200K $ | |
|
Börse Stuttgart
| CIT | 173.76EUR | +0.82% | 7.3K € | |
|
London S.E.
| 0HYJ | 181.37USD | +4.06% | 3.81K $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Deutsche Boerse AG
| CIT | 171.50EUR | +0.69% | 0 € | |
|
Wiener Boerse
| CTAS | 175.24EUR | +1.46% | 0 € | |
|
Xetra
| CIT | 169.40EUR | -0.83% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Sao Paulo
| 11/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | R$209.22 | R$205.67 |
| Volume | 3 | 3 |
| Change | - | -1.70% |
| Opening | R$209.22 | R$211.26 |
| High | R$209.22 | R$211.26 |
| Low | R$209.22 | R$205.67 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -0.37% | ||
| 3 months | +28.27% | ||
| 6 months | +0.08% | ||
| Current year | -0.26% | ||
| 1 year | -11.55% | ||
| 3 years | +71.28% | ||
| 5 years | +105.67% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
6
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
1,234.02
Avg. Volume 20 sessions USD
238.81
Record volume 1
8,360
Record volume 2
3,000
Record volume 3
1,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
79,813,818,941
Market Cap (USD)
79,813,818,941
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (BRL)
13,132,722,722
Free-Float capitalization (USD)
67,862,031,391
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
207.44
Moving average 20 days
186.06
Moving average 50 days
191.44
Moving average 100 days
183.59
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
60.45
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -1.70% | -11.55% | +71.28% | 79.81B | |
| +1.82% | -1.07% | -5.23% | +67.34% | 79.81B | |
| +3.16% | -0.17% | +0.40% | +10.35% | 16.72B | |
| +0.07% | -2.45% | +2.85% | +12.64% | 14.1B | |
| -0.09% | +0.09% | +25.59% | +44.14% | 12.16B | |
| -0.54% | -6.18% | +18.46% | +97.93% | 7.97B | |
| -0.62% | +1.89% | +52.12% | +144.55% | 7.08B | |
| +5.05% | +7.18% | -17.40% | +0.25% | 5.82B | |
| -0.45% | -3.48% | +18.09% | -1.11% | 5.35B | |
| +4.37% | +6.07% | -14.27% | +33.31% | 5.38B | |
| Average | +1.11% | -1.21% | +6.91% | +48.07% | 23.42B | |
| Weighted average by Cap. | +0.44% | -2.18% | -2.33% | +59.48% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 205.67 |  | 211.26 |
| 1 month | 204.12 | | 224 |
| Current year | 160.34 | | 224 |
| 1 year | 160.34 | | 229.77 |
| 3 years | 121.25 | | 267.51 |
| 5 years | 96.72 | | 267.51 |
| 10 years | 40.69 | | 267.51 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | -8.52% | ||
| 2024 | +58.95% | ||
| 2023 | +22.38% | ||
| 2022 | -7.23% | ||
| 2021 | +37.34% | ||
| 2020 | +54.88% |
- Stock Market
- Stocks
- CTAS Stock
- C1TA34 Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
