|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 MUR | 0.00% |
|
-0.65% | -9.14% |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | MUR 15.45 | MUR 15.45 | MUR 15.40 | MUR 15.40 | MUR 15.40 |
| Volume | 73,928 | 0 | 1,000 | 0 | 1,300 |
| Change | -0.32% | 0.00% | -0.32% | 0.00% | 0.00% |
| Opening | MUR 15.45 | MUR 15.45 | MUR 15.40 | MUR 15.40 | MUR 15.40 |
| High | MUR 15.50 | MUR 15.45 | MUR 15.40 | MUR 15.40 | MUR 15.40 |
| Low | MUR 15.45 | MUR 15.45 | MUR 15.40 | MUR 15.40 | MUR 15.40 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -0.32% | ||
| 3 months | -3.45% | ||
| 6 months | -4.35% | ||
| Current year | -9.14% | ||
| 1 year | -0.65% | ||
| 3 years | +54.00% | ||
| 5 years | +102.63% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
36,226
Avg. Volume 20 sessions MUR
557,880.4
Avg. Volume 20 sessions USD
11,865
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
10,480,043,572
Market Cap (USD)
222,648,047
Net sales ()
3,601,000,000
Net sales (USD)
76,503,081
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
72,173
Free-Float
100 %
Free-Float capitalization (MUR)
10,480,043,572
Free-Float capitalization (USD)
222,648,047
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.31
Moving average 50 days
15.61
Moving average 100 days
15.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.53%
RSI 9 days
52.85
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -0.65% | +54.00% | 223M | |
| +1.30% | +6.16% | +12.67% | +34.23% | 68.14B | |
| -5.19% | -7.11% | +8.29% | +65.12% | 41.39B | |
| -1.61% | +4.20% | -7.55% | +14.86% | 31.67B | |
| -4.89% | -2.72% | +51.09% | +195.17% | 26.44B | |
| -2.41% | -0.70% | +8.35% | +124.70% | 25.4B | |
| -1.63% | -1.00% | -7.74% | +120.50% | 22.77B | |
| +1.28% | +2.69% | -25.20% | - | 16.91B | |
| -4.58% | -1.23% | +16.85% | +50.32% | 16.66B | |
| +0.70% | -4.47% | - | - | 15.67B | |
| Average | -1.70% | +0.37% | +6.23% | +82.36% | 26.53B | |
| Weighted average by Cap. | -1.70% | +0.52% | +8.85% | +74.86% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.4 |  | 15.5 |
| 1 month | 15.1 | | 15.5 |
| Current year | 15.1 | | 16.95 |
| 1 year | 14.65 | | 17.55 |
| 3 years | 10 | | 17.55 |
| 5 years | 7.6 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
