|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 MUR | -0.33% |
|
-0.97% | -10.03% |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MUR 15.40 | MUR 15.40 | MUR 15.30 | MUR 15.30 | MUR 15.25 |
| Volume | 0 | 1,300 | 125,900 | 60,050 | 1,100 |
| Change | 0.00% | 0.00% | -0.65% | 0.00% | -0.33% |
| Opening | MUR 15.40 | MUR 15.40 | MUR 15.30 | MUR 15.30 | MUR 15.25 |
| High | MUR 15.40 | MUR 15.40 | MUR 15.40 | MUR 15.30 | MUR 15.30 |
| Low | MUR 15.40 | MUR 15.40 | MUR 15.30 | MUR 15.30 | MUR 15.25 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.97% | ||
| Current month | -1.61% | ||
| 1 month | -0.33% | ||
| 3 months | -4.09% | ||
| 6 months | -8.13% | ||
| Current year | -10.03% | ||
| 1 year | +4.10% | ||
| 3 years | +52.50% | ||
| 5 years | +100.66% | ||
| 10 years | +127.61% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
45,342
Avg. Volume 20 sessions MUR
691,465.5
Avg. Volume 20 sessions USD
14,728.91
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
10,377,965,207
Market Cap (USD)
220,432,566
Net sales ()
3,601,000,000
Net sales (USD)
76,486,831
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
72,157
Free-Float
100 %
Free-Float capitalization (MUR)
10,377,965,207
Free-Float capitalization (USD)
220,432,566
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.32
Moving average 50 days
15.57
Moving average 100 days
15.76
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.34%
RSI 9 days
35.44
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.97% | +4.10% | +52.50% | 220M | |
| +1.66% | -1.06% | +9.32% | +37.09% | 66.53B | |
| -1.17% | -8.75% | +5.19% | +43.33% | 40.72B | |
| +1.11% | +1.08% | -5.02% | +20.32% | 32.12B | |
| +1.14% | -1.75% | +56.22% | +196.72% | 25.77B | |
| +1.22% | -5.10% | +2.59% | +108.64% | 24.37B | |
| +0.86% | +2.96% | -11.42% | +107.06% | 24.09B | |
| +3.68% | +1.09% | -25.73% | - | 16.75B | |
| +0.88% | +1.05% | +18.08% | +59.72% | 16.16B | |
| +1.33% | +3.21% | - | - | 15.94B | |
| Average | +1.04% | -0.85% | +5.93% | +78.17% | 26.27B | |
| Weighted average by Cap. | +1.05% | -1.51% | +7.17% | +70.25% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.25 |  | 15.4 |
| 1 month | 15.1 | | 15.5 |
| Current year | 15.1 | | 16.95 |
| 1 year | 14.65 | | 17.55 |
| 3 years | 10 | | 17.55 |
| 5 years | 7.7 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
