|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 MUR | 0.00% |
|
0.00% | -11.21% |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | MUR 15.05 | MUR 15.05 | MUR 15.05 | MUR 15.05 | MUR 15.05 |
| Volume | 3,500 | 2,310 | 51,200 | 16,229 | 19,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MUR 15.05 | MUR 15.05 | MUR 15.05 | MUR 15.05 | MUR 15.05 |
| High | MUR 15.05 | MUR 15.05 | MUR 15.05 | MUR 15.10 | MUR 15.05 |
| Low | MUR 15.05 | MUR 15.05 | MUR 15.05 | MUR 15.05 | MUR 15.05 |
Performance
| 1 month | -2.27% | ||
| 3 months | -5.35% | ||
| 6 months | -5.94% | ||
| Current year | -11.21% | ||
| 1 year | -5.94% | ||
| 3 years | +49.01% | ||
| 5 years | +94.95% | ||
| 10 years | +98.55% |
Volumes
marketsDaily volume
19,000
Avg. Volume 20 sessions
32,003
Avg. Volume 20 sessions MUR
481,645.15
Avg. Volume 20 sessions USD
10,289.39
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
10,241,860,769
Market Cap (USD)
217,726,632
Net sales ()
3,601,000,000
Net sales (USD)
76,551,871
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
72,219
Free-Float
100 %
Free-Float capitalization (MUR)
10,241,860,769
Free-Float capitalization (USD)
217,726,632
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.11
Moving average 50 days
15.29
Moving average 100 days
15.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.59%
RSI 9 days
36.8
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.94% | +49.01% | 218M | |
| -0.35% | +9.60% | +29.79% | +60.73% | 75.11B | |
| -1.98% | +0.93% | -16.41% | +26.21% | 39.92B | |
| -0.90% | +8.40% | +7.56% | +38.29% | 35.38B | |
| +3.40% | +6.93% | +77.10% | +201.08% | 26.72B | |
| +0.51% | +2.54% | +14.19% | +130.15% | 25.73B | |
| -1.10% | +11.71% | -14.26% | +96.84% | 24.13B | |
| +0.76% | +11.78% | -20.63% | - | 18.4B | |
| +0.73% | +4.54% | +28.13% | +76.74% | 16.81B | |
| -1.14% | +1.59% | - | - | 15.99B | |
| Average | +0.41% | +4.98% | +11.06% | +84.88% | 27.84B | |
| Weighted average by Cap. | +0.33% | +6.14% | +15.33% | +79.18% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.05 |  | 15.1 |
| 1 month | 15 | | 15.4 |
| Current year | 15 | | 16.95 |
| 1 year | 15 | | 17.55 |
| 3 years | 10.1 | | 17.55 |
| 5 years | 7.8 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
