CIM FINANCIAL SERVICES LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 MUR | +0.48% |
|
-0.47% | -3.23% |
| 03-28 | CIM Financial Services Ltd Appoints Tioumitra Panday Woogra Maharahaje as Executive Director | CI |
| 03-28 | CIM Financial Services Ltd Appoints Tioumitra Panday Woogra Maharahaje as Group CEO | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.4 ₨ | 10.55 ₨ | 10.55 ₨ | 10.45 ₨ | 10.5 ₨ | 10.5 ₨ |
| Volume | 18 651 | 100 | 12 968 | 109 200 | 26 000 | 26 000 |
| Change | 0.00% | +1.44% | 0.00% | -0.95% | +0.48% | +0.48% |
| Opening | 10.40 | 10.55 | 10.55 | 10.45 | 10.50 | 10.5 |
| High | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 | 10.5 |
| Low | 10.40 | 10.55 | 10.55 | 10.45 | 10.45 | 10.45 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -4.55% | ||
| 3 months | -4.11% | ||
| 6 months | -4.55% | ||
| Current year | -3.23% | ||
| 1 year | +5.00% | ||
| 3 years | +42.28% | ||
| 5 years | +50.43% | ||
| 10 years | +33.59% |
Volumes
marketsDaily volume
26 000
Avg. Volume 20 sessions
31 758
Avg. Volume 20 sessions MUR
333 459.00
Avg. Volume 20 sessions USD
7 280.74
Record volume 1
15 216 400
Record volume 2
15 015 070
Record volume 3
11 437 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 008 945 452
Capitalization (USD)
153 033 315
Net sales (MUR)
2 036 700 000
Net sales (USD)
44 469 308
Free-Float
100 %
Free-Float capitalization (MUR)
7 008 945 452
Free-Float capitalization (USD)
153 033 315
Average Daily Capital Traded
0%
Highs and lows
1 week
10.40
10.55
1 month
10.4011.00
Current year
10.4011.30
1 year
9.9011.50
3 years
7.3011.50
5 years
5.3611.50
10 years
5.3611.50
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.71
Moving average 50 days
10.84
Moving average 100 days
10.83
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
38.18
RSI 14 days
38.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.47% | -3.23% | +5.00% | 153M | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.44% | +0.54% | +14.51% | +59.60% | ||
| Weighted average by Cap. | -0.30% | -0.46% | +11.26% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Equities
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
