Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 CAD | +1.42% | +6.44% | -16.02% |
02-28 | Deutsche Bank Downgrades Chorus Aviation to Hold, Cuts Target to $2.40 | MT |
02-23 | Transcript : Chorus Aviation Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.07 $ | 2.09 $ | 2.12 $ | 2.15 $ |
Volume | 271 451 | 352 393 | 252 838 | 496 818 |
Change | +1.97% | +0.97% | +1.44% | +1.42% |
Opening | 2.03 | 2.05 | 2.06 | 2.10 |
High | 2.08 | 2.11 | 2.12 | 2.17 |
Low | 2.03 | 2.05 | 2.06 | 2.10 |
Performance
1 day | +1.42% | ||
1 week | +6.44% | ||
Current month | +4.88% | ||
1 month | +4.88% | ||
3 months | -16.02% | ||
6 months | +1.90% | ||
Current year | -16.02% | ||
1 year | -27.61% | ||
3 years | -50.57% | ||
5 years | -70.95% | ||
10 years | -42.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
-0.84% | -8.00% | -6.41% | -10.76% | 16.17B | ||
+0.48% | +4.77% | +4.42% | -30.12% | 3.81B | ||
+0.28% | +2.13% | +4.04% | -10.13% | 1.62B | ||
-0.29% | +9.87% | +40.82% | +42.56% | 1.51B | ||
-2.08% | -12.07% | +12.09% | -35.51% | 1.37B | ||
+4.06% | +23.52% | -6.58% | -38.41% | 1.17B | ||
-0.98% | +3.06% | +7.05% | +56.04% | 1.17B | ||
-1.64% | -8.46% | -30.95% | -45.11% | 1.01B | ||
-2.13% | +10.63% | -8.25% | -30.69% | 984M | ||
+0.76% | +0.90% | +4.03% | +98.38% | 582M | ||
-0.52% | +1.81% | +14.77% | -14.65% | 513M | ||
+0.19% | +0.57% | -13.24% | -27.95% | 225M | ||
Average | -0.09% | +1.36% | +0.44% | -5.69% | ||
Weighted average by Cap. | -0.46% | -3.26% | -1.28% | -10.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.15 | 500 | 495,800 |
21:00:00 | 2.15 | 17,800 | 495,300 |
21:00:00 | 2.15 | 200 | 477,500 |
21:00:00 | 2.15 | 4,100 | 477,300 |
21:00:00 | 2.15 | 2,200 | 473,200 |
21:00:00 | 2.15 | 4,000 | 471,000 |
21:00:00 | 2.15 | 1,800 | 467,000 |
21:00:00 | 2.15 | 100 | 465,200 |
21:00:00 | 2.15 | 500 | 465,100 |
21:00:00 | 2.15 | 100 | 464,600 |
Monthly variations
Annual change
2024 | -16.02% | ||
2023 | -20.99% | ||
2022 | -2.41% | ||
2021 | -10.27% | ||
2020 | -54.26% | ||
2019 | +43.44% | ||
2018 | -41.55% | ||
2017 | +33.47% | ||
2016 | +25.74% | ||
2015 | +26.37% | ||
2014 | +13.04% | ||
2013 | +4.55% | ||
2012 | +21.45% | ||
2011 | -39.04% | ||
2010 | +17.91% | ||
2009 | +36.11% | ||
2008 | -57.70% | ||
2007 | -10.30% | ||
2006 | -17.09% |
- Stock Market
- Equities
- CHR Stock
- Quotes Chorus Aviation Inc.