|
Market Closed -
Toronto S.E.
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.04 CAD | -2.68% |
|
-6.29% | +35.38% |
Stock exchange
Toronto S.E.
CHR 29.04 $
-2.68%
1.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHR | 29.04CAD | -2.68% | 1.2M $ | ||
OTC Markets
| CHRRF | 20.94USD | -1.60% | 37.25K $ | |
|
Deutsche Boerse AG
| 1H00 | 17.80EUR | -3.78% | 0 € |
Quotes 5-day view: Chorus Aviation Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$30.29 | CA$30.55 | CA$30.61 | CA$29.84 | CA$29.04 |
| Volume | 36,476 | 53,133 | 40,918 | 53,523 | 41,331 |
| Change | -2.26% | +0.86% | +0.20% | -2.52% | -2.68% |
| Opening | CA$30.78 | CA$30.50 | CA$30.55 | CA$30.61 | CA$30.00 |
| High | CA$30.85 | CA$31.10 | CA$30.83 | CA$30.62 | CA$30.24 |
| Low | CA$30.29 | CA$30.31 | CA$30.44 | CA$29.63 | CA$28.54 |
Performance
| 1 day | -2.68% | ||
| 1 week | -6.29% | ||
| Current month | -5.13% | ||
| 1 month | +4.50% | ||
| 3 months | +20.05% | ||
| 6 months | +29.12% | ||
| Current year | +35.38% | ||
| 1 year | +28.61% | ||
| 3 years | +79.59% | ||
| 5 years | +3.20% | ||
| 10 years | -32.54% |
Volumes
marketsDaily volume
41,331
Estimated daily volume
41,331
Avg. Volume 20 sessions
51,626
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
1,499,219.04
Avg. Volume 20 sessions USD
1,051,252.39
Record volume 1
2,397,307
Record volume 2
1,238,051
Record volume 3
985,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
689,605,590
Market Cap (USD)
483,753,825
Net sales (CAD)
1,316,498,000
Net sales (USD)
923,514,763
Number of employees
4,255
Sales / Employee (CAD)
309,400
Sales / Employee (USD)
217,042
Free-Float
83.11%
Free-Float capitalization (CAD)
535,461,445
Free-Float capitalization (USD)
375,622,712
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
30.07
Moving average 20 days
28.99
Moving average 50 days
28.19
Moving average 100 days
26.33
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
55.06
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -6.29% | +28.61% | +79.59% | 484M | |
| -0.05% | -1.00% | +47.32% | +130.70% | 55B | |
| +0.65% | -1.30% | +18.64% | +170.33% | 36.52B | |
| +3.52% | +2.37% | -3.41% | +50.66% | 28.06B | |
| +2.08% | +1.15% | +14.12% | +197.81% | 25.71B | |
| +1.51% | -0.49% | +31.45% | +56.20% | 20.78B | |
| -1.09% | -0.20% | -12.06% | +107.03% | 19.83B | |
| -0.15% | +0.15% | +1.37% | +3.42% | 16.41B | |
| -4.68% | +1.21% | -33.36% | -28.83% | 16.07B | |
| -0.17% | -6.93% | +11.96% | +193.68% | 13.66B | |
| Average | -0.11% | -0.99% | +10.46% | +96.06% | 23.25B | |
| Weighted average by Cap. | +0.44% | -0.30% | +15.60% | +109.59% |
Historical Quotes: Chorus Aviation Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a42bc8ff1762aedf2b9e025b4dd26.3fvL4Ok3SOGJ9oWP20U94qdNgFTa3SXJKyHZjwnXBoY.nLP-ptgFDoPvgeDCkjdkicQI0WOe6UemQhCY5mKda7aYn_mnmXgZhtmXyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 29.04 | 100 | 40,000 |
| 21:00:00 | 29.04 | 200 | 39,900 |
| 21:00:00 | 29.04 | 100 | 39,700 |
| 21:00:00 | 29.04 | 100 | 39,600 |
| 21:00:00 | 29.04 | 100 | 39,500 |
| 21:00:00 | 29.04 | 100 | 39,400 |
| 21:00:00 | 29.04 | 100 | 39,300 |
| 21:00:00 | 29.04 | 100 | 39,200 |
| 21:00:00 | 29.04 | 100 | 39,100 |
| 21:00:00 | 29.04 | 300 | 39,000 |
Price Extremes
| 1 week | 28.54 |  | 31.1 |
| 1 month | 27.42 | | 31.2 |
| Current year | 20.8 | | 31.2 |
| 1 year | 20.8 | | 31.2 |
| 3 years | 13.93 | | 31.2 |
| 5 years | 13.93 | | 31.78 |
| 10 years | 12.6 | | 69.02 |
Monthly variations
Annual variations
| 2026 | +35.38% | ||
| 2025 | -1.47% | ||
| 2024 | +21.48% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Stocks
- CHR Stock
- Quotes Chorus Aviation Inc.
Select your edition
All financial news and data tailored to specific country editions
