Market Closed -
Nyse
21:00:22 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,187
USD
|
+2.41%
|
|
+11.08%
|
+39.35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2915 $
|
2926.76 $
|
3111.97 $
|
3186.97 $
|
Volume |
210 149 |
363 345 |
688 531 |
336 557 |
Change |
+1.07%
|
+0.40%
|
+6.33%
|
+2.41%
|
Opening |
2,922.06 |
2,937.90 |
3,012.00 |
3,120.47 |
High |
2,930.00 |
2,959.99 |
3,145.69 |
3,199.99 |
Low |
2,892.14 |
2,916.58 |
2,952.23 |
3,120.37 |
Estimated daily volume
336 557
Avg. Volume 20 sessions
278 070
Avg. Volume 20 sessions USD
886 200 747.90
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Capitalization (USD)
87 537 477 015
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float capitalization (USD)
86 937 577 717
Average Daily Capital Traded
1.01%
Moving average 5 days
3 004.99
Moving average 20 days
2 925.61
Moving average 50 days
2 805.42
Moving average 100 days
2 581.27
Price spread / (MMA5) -5.71% Price spread / (MMA20) -8.20% Price spread / (MMA50) -11.97% Price spread / (MMA100) -19.01% bf93ac793c2cbaf9221833.1QErORD0h_4cKgharpkyPl2CucJR6Y_lo41c-HPA55E.nkNOVXaO7Y9uHGsN-80CbGTLwJozhfyi8twpoTKxi6eUVkhbKa3Rr3NCPA Date | Price | Volume | Daily volume |
---|
21:00:22 |
3,187
|
19,028 |
114,415 |
20:59:59 |
3,193
|
100 |
95,387 |
20:59:59 |
3,193
|
100 |
95,287 |
20:59:59 |
3,193
|
289 |
95,187 |
20:59:59 |
3,193
|
284 |
94,898 |
20:59:59 |
3,192
|
100 |
94,614 |
20:59:59 |
3,192
|
278 |
94,514 |
20:59:58 |
3,191
|
200 |
94,236 |
20:59:58 |
3,191
|
207 |
94,036 |
20:59:58 |
3,191
|
149 |
93,829 |
More charts
|