|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 87.50 TWD | -0.23% |
|
-1.80% | +85.58% |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
End-of-day quote Taiwan S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$87.30 | NT$87.90 | NT$86.70 | NT$87.70 | NT$87.50 |
| Volume | 18,501,550 | 19,506,572 | 10,194,701 | 14,493,308 | 20,005,575 |
| Change | -2.02% | +0.69% | -1.37% | +1.15% | -0.23% |
| Opening | NT$85.70 | NT$88.00 | NT$88.00 | NT$86.60 | NT$87.70 |
| High | NT$88.60 | NT$89.50 | NT$88.00 | NT$90.30 | NT$87.70 |
| Low | NT$85.40 | NT$85.80 | NT$86.30 | NT$86.30 | NT$82.80 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.80% | ||
| Current month | +20.52% | ||
| 1 month | -3.63% | ||
| 3 months | +0.81% | ||
| 6 months | +34.62% | ||
| Current year | +85.58% | ||
| 1 year | +268.42% | ||
| 3 years | +136.17% | ||
| 5 years | +58.23% | ||
| 10 years | +143.83% |
Volumes
marketsDaily volume
20,005,575
Avg. Volume 20 sessions
38,984,289
Avg. Volume 20 sessions TWD
3,411,125,287.5
Avg. Volume 20 sessions USD
107,208,256.66
Record volume 1
180,436,796
Record volume 2
176,483,700
Record volume 3
168,452,900
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (TWD)
61,248,512,494
Market Cap (USD)
1,919,895,696
Net sales (TWD)
23,932,900,000
Net sales (USD)
750,200,614
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
131,892
Free-Float
77.34 %
Free-Float capitalization (TWD)
47,673,846,933
Free-Float capitalization (USD)
1,494,384,268
Average Daily Capital Traded
5.57%
Indicators
Moving average 5 days
87.42
Moving average 20 days
85.9
Moving average 50 days
96.31
Moving average 100 days
88.4
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+1.03%
RSI 9 days
45.78
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.80% | +268.42% | +136.17% | 1.92B | |
| -0.64% | -1.09% | +129.20% | +145.87% | 673B | |
| +1.45% | -4.04% | +210.68% | +376.56% | 394B | |
| +0.16% | +1.54% | +174.14% | +164.85% | 158B | |
| -0.17% | -1.34% | +297.98% | +407.30% | 81.47B | |
| +0.45% | -7.58% | +60.08% | +43.94% | 21.22B | |
| -0.94% | -1.68% | +121.28% | +55.88% | 19.67B | |
| -0.71% | +0.23% | +129.34% | +256.06% | 15.8B | |
| +3.08% | -7.55% | +169.22% | +156.71% | 14.31B | |
| +1.67% | -11.20% | +101.66% | +84.54% | 12.1B | |
| Average | +0.24% | -5.43% | +166.20% | +182.79% | 139.11B | |
| Weighted average by Cap. | -0.35% | -3.11% | +166.46% | +226.62% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.8 |  | 90.3 |
| 1 month | 65.7 | | 99.4 |
| Current year | 46.8 | | 125 |
| 1 year | 23.65 | | 125 |
| 3 years | 21.3 | | 125 |
| 5 years | 21.3 | | 125 |
| 10 years | 20.15 | | 125 |
Monthly variations
Annual variations
| 2026 | +85.58% | ||
| 2025 | +50.40% | ||
| 2024 | -25.80% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
