CHINO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,839 JPY | +2.71% |
|
+1.47% | +29.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2798 ¥ | 2735 ¥ | 2733 ¥ | 2764 ¥ | 2,839 ¥ |
| Volume | 12 000 | 9 100 | 10 600 | 8 500 | 39 000 |
| Change | +∞% | -2.25% | -0.07% | +1.13% | +2.71% |
| Opening | 2,834.00 | 2,788.00 | 2,715.00 | 2,783.00 | 2,784 |
| High | 2,834.00 | 2,816.00 | 2,767.00 | 2,783.00 | 2,860 |
| Low | 2,786.00 | 2,716.00 | 2,715.00 | 2,735.00 | 2,781 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.47% | ||
| Current month | -0.21% | ||
| 1 month | +5.15% | ||
| 3 months | +22.95% | ||
| 6 months | +33.47% | ||
| Current year | +29.87% | ||
| 1 year | +32.91% | ||
| 3 years | +116.55% | ||
| 5 years | +142.24% | ||
| 10 years | +160.46% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
14 425
Daily volume ratio
2.70
Avg. Volume 20 sessions JPY
40 952 575.00
Avg. Volume 20 sessions USD
262 751.72
Record volume 1
3 413 600
Record volume 2
1 815 000
Record volume 3
1 783 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 471 945 605
Capitalization (USD)
150 596 003
Net sales (JPY)
23 793 000 000
Net sales (USD)
152 655 888
Number of employees
1 101
Sales / Employee (JPY)
21 610 354
Sales / Employee (USD)
138 652
Free-Float
70.05 %
Free-Float capitalization (JPY)
17 926 277 672
Free-Float capitalization (USD)
115 014 998
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 715.00
2 860.00
1 month
2 588.002 860.00
Current year
2 139.002 861.00
1 year
1 947.002 861.00
3 years
1 329.002 861.00
5 years
986.002 861.00
10 years
890.002 861.00
Indicators
Moving average 5 days
2 766.80
Moving average 20 days
2 749.50
Moving average 50 days
2 623.48
Moving average 100 days
2 445.54
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
53.11
RSI 14 days
55.03
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +1.47% | +29.87% | +32.91% | 151M | ||
| +0.80% | +4.51% | +71.80% | +164.22% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +34.48% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| +0.80% | +3.54% | -21.16% | -18.81% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -10.93% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +62.14% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +9.88% | +12.88% | +90.05% | +102.45% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.74% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 666M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| Average | +0.37% | -0.79% | +5.87% | +17.15% | ||
| Weighted average by Cap. | +0.22% | +0.18% | +18.46% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8e608c5d9896340d4.kYvdn1Eju1-jRHDzvNcABct6dud-vk_ha70eifINZns.oMaW6ABBwxuOBga-94dSSa1OBbcJ_D2nPdJxwZs_Uy3f_ujpOFbaOdoIIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,839 | 1,600 | 39,000 |
| 06:59:41 | 2,849 | 100 | 37,400 |
| 06:59:28 | 2,849 | 100 | 37,300 |
| 06:59:20 | 2,848 | 100 | 37,200 |
| 06:59:09 | 2,849 | 100 | 37,100 |
| 06:59:00 | 2,849 | 100 | 37,000 |
| 06:59:00 | 2,849 | 100 | 36,900 |
| 06:58:55 | 2,832 | 100 | 36,800 |
| 06:58:54 | 2,832 | 100 | 36,700 |
| 06:58:50 | 2,831 | 100 | 36,600 |
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | +24.13% | ||
| 2022 | +5.20% | ||
| 2021 | +18.89% | ||
| 2020 | -1.95% | ||
| 2019 | +17.51% | ||
| 2018 | -28.33% | ||
| 2017 | +55.85% | ||
| 2016 | -0.55% | ||
| 2015 | -8.86% | ||
| 2014 | +7.77% | ||
| 2013 | +10.34% | ||
| 2012 | +5.73% | ||
| 2011 | -7.25% | ||
| 2010 | -1.90% | ||
| 2009 | +1.44% | ||
| 2008 | -27.78% | ||
| 2007 | -20.88% | ||
| 2006 | -7.38% | ||
| 2005 | +18.37% | ||
| 2004 | +4.73% | ||
| 2003 | +39.65% | ||
| 2002 | +31.21% | ||
| 2001 | -16.43% | ||
| 2000 | +4.02% | ||
| 1999 | -12.72% | ||
| 1998 | +1.33% | ||
| 1997 | -53.61% | ||
| 1996 | -25.73% | ||
| 1995 | -8.29% | ||
| 1994 | +1.42% | ||
| 1993 | +67.14% | ||
| 1992 | -32.80% |
- Stock Market
- Equities
- 6850 Stock
- Quotes Chino Corporation
