Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 4.320 CNY | +0.47% |
|
+1.65% | -15.46% |
| 08-19 | China Unicom H1 Profit Down 35%; Shares Fall 3% | MT |
| 08-18 | China United Network Communications Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600050 4.320 ¥
+0.47%
513M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.320CNY | +0.47% | 513M ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.310 | CN¥4.290 | CN¥4.280 | CN¥4.300 | CN¥4.320 |
| Volume | 78,000,658 | 90,631,676 | 74,789,216 | 104,317,943 | 118,816,678 |
| Change | -0.46% | -0.46% | -0.23% | +0.47% | +0.47% |
| Opening | CN¥4.320 | CN¥4.310 | CN¥4.280 | CN¥4.280 | CN¥4.290 |
| High | CN¥4.340 | CN¥4.320 | CN¥4.290 | CN¥4.300 | CN¥4.340 |
| Low | CN¥4.300 | CN¥4.270 | CN¥4.250 | CN¥4.230 | CN¥4.280 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.65% | ||
| Current month | +0.47% | ||
| 1 month | -3.14% | ||
| 3 months | -0.69% | ||
| 6 months | -12.20% | ||
| Current year | -15.46% | ||
| 1 year | -24.21% | ||
| 3 years | -17.08% | ||
| 5 years | +3.10% | ||
| 10 years | +0.93% |
Volumes
marketsDaily volume
118,816,600
Avg. Volume 20 sessions
125,924,434
Avg. Volume 20 sessions CNY
543,993,554.88
Avg. Volume 20 sessions USD
80,954,944.86
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
134,385,045,522
Market Cap (USD)
19,993,609,296
Net sales (CNY)
392,222,880,560
Net sales (USD)
58,354,342,929
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
245,960
Free-Float
50.58 %
Free-Float capitalization (CNY)
67,966,937,104
Free-Float capitalization (USD)
10,112,020,874
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.3
Moving average 50 days
4.27
Moving average 100 days
4.39
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+1.62%
RSI 9 days
53.48
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.65% | -24.21% | -17.08% | 19.99B | |
| +0.32% | -3.46% | -11.12% | +18.48% | 223B | |
| +0.56% | +0.30% | +13.72% | +43.80% | 208B | |
| 0.00% | -2.37% | -9.10% | +43.75% | 158B | |
| +1.80% | +5.47% | +12.71% | +4.34% | 87.92B | |
| +0.41% | +1.65% | -15.17% | +31.20% | 82.22B | |
| -0.96% | -2.87% | +5.54% | +22.18% | 69.14B | |
| -0.85% | -0.05% | +5.52% | +11.41% | 59.47B | |
| -0.44% | +2.26% | +5.12% | +90.72% | 58.26B | |
| 0.00% | -0.74% | +18.36% | +7.86% | 50.67B | |
| Average | +0.10% | -0.37% | +0.14% | +25.67% | 101.7B | |
| Weighted average by Cap. | +0.20% | -0.76% | +0.25% | +30.14% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.23 |  | 4.34 |
| 1 month | 4.1 | | 4.54 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.95 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -15.46% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
