Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 4.400 CNY | +0.69% |
|
+4.02% | -13.89% |
| 08-19 | China Unicom H1 Profit Down 35%; Shares Fall 3% | MT |
| 08-18 | China United Network Communications Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600050 4.400 ¥
+0.69%
739M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.400CNY | +0.69% | 739M ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.270 | CN¥4.300 | CN¥4.340 | CN¥4.370 | CN¥4.400 |
| Volume | 186,488,589 | 125,694,923 | 156,736,860 | 140,576,917 | 167,935,000 |
| Change | - | +0.70% | +0.93% | +0.69% | +0.69% |
| Opening | CN¥4.230 | CN¥4.260 | CN¥4.300 | CN¥4.330 | CN¥4.370 |
| High | CN¥4.300 | CN¥4.300 | CN¥4.350 | CN¥4.370 | CN¥4.440 |
| Low | CN¥4.220 | CN¥4.250 | CN¥4.280 | CN¥4.310 | CN¥4.360 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.02% | ||
| Current month | +4.02% | ||
| 1 month | +4.51% | ||
| 3 months | +4.76% | ||
| 6 months | -3.51% | ||
| Current year | -13.89% | ||
| 1 year | -20.43% | ||
| 3 years | -11.65% | ||
| 5 years | +5.01% | ||
| 10 years | -6.78% |
Volumes
marketsDaily volume
167,935,000
Avg. Volume 20 sessions
122,065,742
Avg. Volume 20 sessions CNY
537,089,264.8
Avg. Volume 20 sessions USD
80,322,236.64
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
136,696,977,399
Market Cap (USD)
20,411,063,937
Net sales (CNY)
392,222,880,560
Net sales (USD)
58,565,203,452
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
246,849
Free-Float
50.58%
Free-Float capitalization (CNY)
69,136,225,903
Free-Float capitalization (USD)
10,323,153,841
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.23
Moving average 50 days
4.28
Moving average 100 days
4.3
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.27%
RSI 9 days
76.97
RSI 14 days
67.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +4.02% | -20.43% | -11.65% | 20.41B | |
| +1.24% | -4.03% | +8.32% | +40.56% | 181B | |
| +0.68% | -6.34% | -14.16% | +24.17% | 135B | |
| -0.46% | +1.41% | +12.89% | -1.93% | 89.08B | |
| +1.48% | -1.09% | +0.86% | +31.35% | 64.75B | |
| -0.57% | -2.06% | -6.43% | +18.59% | 56.05B | |
| -0.96% | -2.59% | -2.59% | +72.80% | 53.06B | |
| +1.05% | -0.75% | +11.76% | +12.47% | 49.44B | |
| +0.97% | -1.61% | +3.28% | +28.18% | 41.3B | |
| +1.35% | -0.85% | +9.97% | +17.56% | 39.26B | |
| Average | +0.52% | -1.35% | +0.35% | +23.21% | 72.91B | |
| Weighted average by Cap. | +0.57% | -2.76% | +1.36% | +26.87% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.22 |  | 4.44 |
| 1 month | 4.09 | | 4.44 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.57 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -13.89% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
