Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 CNY | +2.00% |
|
-4.67% | -20.16% |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.130 | CN¥4.050 | CN¥4.020 | CN¥4.000 | CN¥4.080 |
| Volume | 143,269,622 | 120,157,909 | 157,732,323 | 131,088,387 | 147,121,600 |
| Change | -1.20% | -1.94% | -0.74% | -0.50% | +2.00% |
| Opening | CN¥4.170 | CN¥4.100 | CN¥4.030 | CN¥4.010 | CN¥4.000 |
| High | CN¥4.200 | CN¥4.100 | CN¥4.060 | CN¥4.040 | CN¥4.090 |
| Low | CN¥4.120 | CN¥4.040 | CN¥3.930 | CN¥3.960 | CN¥3.980 |
Performance
| 1 day | +2.00% | ||
| 1 week | -4.67% | ||
| Current month | +2.00% | ||
| 1 month | -6.21% | ||
| 3 months | -8.31% | ||
| 6 months | -20.16% | ||
| Current year | -20.16% | ||
| 1 year | -23.60% | ||
| 3 years | -15.00% | ||
| 5 years | -5.56% | ||
| 10 years | +7.09% |
Volumes
marketsDaily volume
147,121,600
Avg. Volume 20 sessions
158,643,481
Avg. Volume 20 sessions CNY
647,265,402.48
Avg. Volume 20 sessions USD
95,438,636.33
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
125,085,316,805
Market Cap (USD)
18,410,331,720
Net sales (CNY)
392,222,880,560
Net sales (USD)
57,728,225,212
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
243,321
Free-Float
51.45 %
Free-Float capitalization (CNY)
64,356,427,384
Free-Float capitalization (USD)
9,472,120,363
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.26
Moving average 50 days
4.44
Moving average 100 days
4.61
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+12.99%
RSI 9 days
32.98
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -4.67% | -23.60% | -15.00% | 18.41B | |
| -1.42% | -2.75% | -12.57% | +18.89% | 213B | |
| -0.83% | -8.08% | -3.87% | +12.63% | 177B | |
| +1.84% | -7.50% | -21.57% | +21.60% | 131B | |
| -2.91% | -0.26% | +34.98% | +21.77% | 77.89B | |
| -1.52% | -0.97% | -7.27% | -16.25% | 72.66B | |
| -2.73% | -1.84% | -23.48% | +13.87% | 66.87B | |
| +0.83% | -0.86% | +2.49% | +0.23% | 57.43B | |
| +0.23% | +1.83% | +15.93% | +77.60% | 55.7B | |
| -4.48% | -6.74% | +22.07% | +47.31% | 50.14B | |
| Average | -0.89% | -2.04% | -1.69% | +18.27% | 92.03B | |
| Weighted average by Cap. | -0.92% | -2.80% | -4.20% | +18.44% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.93 |  | 4.2 |
| 1 month | 3.93 | | 4.43 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.95 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -20.16% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
