Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.070 CNY | +0.25% |
|
+0.49% | -20.35% |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.000 | CN¥4.080 | CN¥4.060 | CN¥4.070 | CN¥4.110 |
| Volume | 131,088,387 | 147,121,671 | 149,808,085 | 114,929,630 | 122,837,400 |
| Change | -0.50% | +2.00% | -0.49% | +0.25% | +0.98% |
| Opening | CN¥4.010 | CN¥4.000 | CN¥4.080 | CN¥4.060 | CN¥4.060 |
| High | CN¥4.040 | CN¥4.090 | CN¥4.110 | CN¥4.100 | CN¥4.110 |
| Low | CN¥3.960 | CN¥3.980 | CN¥4.030 | CN¥4.040 | CN¥4.030 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.49% | ||
| Current month | +1.75% | ||
| 1 month | -6.22% | ||
| 3 months | -8.74% | ||
| 6 months | -21.12% | ||
| Current year | -20.35% | ||
| 1 year | -23.78% | ||
| 3 years | -15.73% | ||
| 5 years | -4.68% | ||
| 10 years | +4.09% |
Volumes
marketsDaily volume
114,929,630
Avg. Volume 20 sessions
152,853,513
Avg. Volume 20 sessions CNY
622,113,797.91
Avg. Volume 20 sessions USD
91,552,132.84
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
127,246,211,078
Market Cap (USD)
18,746,587,368
Net sales (CNY)
392,222,880,560
Net sales (USD)
57,784,357,081
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
243,558
Free-Float
51.45 %
Free-Float capitalization (CNY)
65,468,208,038
Free-Float capitalization (USD)
9,645,123,980
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.23
Moving average 50 days
4.42
Moving average 100 days
4.59
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+12.78%
RSI 9 days
33.2
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.49% | -23.78% | -15.73% | 18.75B | |
| +0.59% | -0.32% | -10.19% | +19.61% | 215B | |
| -1.45% | -4.92% | -2.03% | +12.93% | 178B | |
| +0.82% | +2.14% | -18.23% | +29.23% | 138B | |
| +0.62% | +1.87% | -4.48% | -12.86% | 73.79B | |
| +0.92% | +1.38% | -20.54% | +15.45% | 69.83B | |
| -0.09% | -0.68% | +2.45% | -1.81% | 57.88B | |
| +0.22% | +0.90% | +14.62% | +79.52% | 56.57B | |
| -1.39% | -6.79% | +19.94% | +49.24% | 48.25B | |
| +0.20% | +1.65% | +10.67% | -11.26% | 46.55B | |
| Average | +0.05% | -1.36% | -3.16% | +16.43% | 90.26B | |
| Weighted average by Cap. | +0.02% | -2.40% | -5.38% | +18.43% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.96 |  | 4.11 |
| 1 month | 3.93 | | 4.43 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.95 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -19.57% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
