Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 4.550 CNY | +2.25% |
|
+3.64% | -10.96% |
| 10-30 | China United Network Communications Reaches 1.33 Billion Users for Q3 | MT |
| 10-30 | China United Network Communications Posts Lower Q3 Attributable Profit; Revenue Up | MT |
Stock exchange
Shanghai S.E.
600050 4.550 ¥
+2.25%
1.41B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.550CNY | +2.25% | 1.41B ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.360 | CN¥4.400 | CN¥4.390 | CN¥4.450 | CN¥4.550 |
| Volume | 154,923,247 | 157,094,371 | 130,231,770 | 172,505,180 | 310,709,711 |
| Change | -0.68% | +0.92% | -0.23% | +1.37% | +2.25% |
| Opening | CN¥4.440 | CN¥4.400 | CN¥4.420 | CN¥4.420 | CN¥4.450 |
| High | CN¥4.450 | CN¥4.430 | CN¥4.420 | CN¥4.450 | CN¥4.550 |
| Low | CN¥4.310 | CN¥4.340 | CN¥4.340 | CN¥4.390 | CN¥4.390 |
Performance
| 1 day | +2.25% | ||
| 1 week | +3.64% | ||
| Current month | +3.64% | ||
| 1 month | +7.57% | ||
| 3 months | +0.89% | ||
| 6 months | +0.66% | ||
| Current year | -10.96% | ||
| 1 year | -16.21% | ||
| 3 years | +2.25% | ||
| 5 years | +12.90% | ||
| 10 years | -13.66% |
Volumes
marketsDaily volume
310,709,711
Avg. Volume 20 sessions
179,811,075
Avg. Volume 20 sessions CNY
818,140,391.25
Avg. Volume 20 sessions USD
122,488,706.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
139,599,464,484
Market Cap (USD)
20,919,105,163
Net sales (CNY)
392,222,880,560
Net sales (USD)
58,774,951,008
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
247,733
Free-Float
50.58%
Free-Float capitalization (CNY)
70,604,195,471
Free-Float capitalization (USD)
10,580,102,119
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.38
Moving average 50 days
4.29
Moving average 100 days
4.29
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.71%
RSI 9 days
71.44
RSI 14 days
67.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +3.64% | -16.21% | +2.25% | 20.92B | |
| -0.25% | +3.01% | -7.27% | +28.95% | 227B | |
| +0.42% | +2.98% | +14.62% | +25.60% | 187B | |
| -0.04% | +2.74% | -3.08% | +20.76% | 139B | |
| -0.65% | 0.00% | - | - | 134B | |
| -0.77% | +2.50% | -19.84% | +31.34% | 90.16B | |
| -1.43% | +0.06% | +10.68% | -2.77% | 90.03B | |
| +1.34% | +3.87% | +12.25% | +54.50% | 74.26B | |
| -0.77% | -0.29% | -6.92% | +7.66% | 55.21B | |
| +0.73% | +1.97% | -2.35% | +69.39% | 52.32B | |
| Average | +0.04% | +2.18% | -2.01% | +26.41% | 106.91B | |
| Weighted average by Cap. | -0.19% | +2.53% | -0.11% | +26.68% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.34 |  | 4.55 |
| 1 month | 4.22 | | 4.55 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.53 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -10.96% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
