Quotes China Tianbao Group Development Company Limited
Stocks
1427
KYG8442D1034
Construction & Engineering
|
Delayed
Hong Kong S.E.
02:41:51 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1960 HKD | -1.01% |
|
+3.70% | -3.92% |
Stock exchange
Hong Kong S.E.
1427 0.1960 $
-1.01%
3.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1427 | 0.1960HKD | -1.01% | 3.92K $ |
Quotes 5-day view: China Tianbao Group Development Company Limited
Delayed Quote Hong Kong S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1950 | HK$0.1980 | HK$0.2000 | HK$0.1980 | HK$0.1960 |
| Volume | 36,000 | 4,000 | 3,000 | 0 | 20,000 |
| Change | +3.17% | +1.54% | +1.01% | -1.00% | -1.01% |
| Opening | HK$0.2160 | HK$0.2230 | HK$0.2040 | HK$0.1980 | HK$0.1950 |
| High | HK$0.2160 | HK$0.2230 | HK$0.2040 | HK$0.1980 | HK$0.1960 |
| Low | HK$0.1890 | HK$0.1880 | HK$0.1880 | HK$0.1980 | HK$0.1950 |
Performance
| 1 day | -1.01% | ||
| 1 week | +3.70% | ||
| Current month | +8.29% | ||
| 1 month | -4.85% | ||
| 3 months | -20.65% | ||
| 6 months | -14.04% | ||
| Current year | -3.92% | ||
| 1 year | -20.00% | ||
| 3 years | -6.67% | ||
| 5 years | -93.97% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
57,388
Avg. Volume 20 sessions
157,467
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
30,863.53
Avg. Volume 20 sessions USD
3,935.87
Record volume 1
95,688,000
Record volume 2
29,296,000
Record volume 3
24,034,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
150,319,723
Market Cap (USD)
22,396,669
Net sales (CNY)
1,696,978,000
Net sales (USD)
252,838,774
Number of employees
384
Sales / Employee (CNY)
4,419,214
Sales / Employee (USD)
658,434
Free-Float
32.34 %
Free-Float capitalization (HKD)
48,615,367
Free-Float capitalization (USD)
7,243,376
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1954
Moving average 20 days
0.1973
Moving average 50 days
0.209
Moving average 100 days
0.214
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
53.28
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +3.70% | -20.00% | -6.67% | 22.4M | |
| +2.34% | +4.52% | +70.17% | +209.47% | 93.88B | |
| +0.79% | +0.35% | -2.39% | +11.21% | 73.2B | |
| +1.02% | +0.42% | +13.77% | +38.42% | 58.04B | |
| +2.37% | +6.05% | +130.28% | +782.15% | 56.58B | |
| +0.54% | -0.16% | +4.87% | +68.63% | 41.7B | |
| +2.34% | +7.46% | +99.29% | +347.02% | 38.2B | |
| +0.77% | +2.95% | +58.43% | +222.66% | 33.51B | |
| +2.52% | +5.16% | +24.39% | +247.08% | 33.27B | |
| +0.46% | +0.23% | -20.69% | -22.93% | 26.78B | |
| Average | +1.23% | +3.70% | +35.81% | +189.71% | 45.52B | |
| Weighted average by Cap. | +1.57% | +2.89% | +45.68% | +215.64% |
Historical Quotes: China Tianbao Group Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db619e8c83ee5246.j__qPtB1fKgakFr7G42ud2XSzPqqWkwSltMNKk1a6AU.y7OBbopYMOxe-B6udcrlFgvgurP5EDtm35pOcxQy2TTnjL8JuTsV0mz2LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:51 | 0.1960 | 13,000 | 20,000 |
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.17 | | 0.24 |
| Current year | 0.15 | | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.09 | | 0.35 |
| 5 years | 0.09 | | 4.44 |
| 10 years | 0.09 | | 4.44 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | -10.92% | ||
| 2024 | +11.71% | ||
| 2023 | -34.92% | ||
| 2022 | -92.01% | ||
| 2021 | +20.49% | ||
| 2020 | +31.85% | ||
| 2019 | -3.50% |
- Stock Market
- Stocks
- 1427 Stock
- Quotes China Tianbao Group Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
