Quotes China Tianbao Group Development Company Limited
Stocks
1427
KYG8442D1034
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
09:08:09 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1850 HKD | -19.57% |
|
-24.18% | -9.31% |
Stock exchange
Hong Kong S.E.
1427 0.2000 $
-13.04%
8.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1427 | 0.2000HKD | -13.04% | 8.8K $ |
Quotes 5-day view: China Tianbao Group Development Company Limited
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2430 | HK$0.2440 | HK$0.2440 | HK$0.2440 | HK$0.2300 |
| Volume | 0 | 1,000 | 0 | 0 | 0 |
| Change | +3.40% | +0.41% | 0.00% | 0.00% | -5.74% |
| Opening | HK$0.2430 | HK$0.2440 | HK$0.2440 | HK$0.2440 | HK$0.2300 |
| High | HK$0.2430 | HK$0.2440 | HK$0.2440 | HK$0.2440 | HK$0.2300 |
| Low | HK$0.2430 | HK$0.2440 | HK$0.2440 | HK$0.2440 | HK$0.2300 |
Performance
| 1 day | -13.04% | ||
| 1 week | -18.03% | ||
| Current month | -13.04% | ||
| 1 month | +5.82% | ||
| 3 months | +0.50% | ||
| 6 months | +19.76% | ||
| Current year | -1.96% | ||
| 1 year | -10.71% | ||
| 3 years | +5.26% | ||
| 5 years | -94.01% |
Volumes
marketsDaily volume
44,000
Estimated daily volume
51,552
Avg. Volume 20 sessions
13,857
Daily volume ratio
3.72
Avg. Volume 20 sessions HKD
2,771.4
Avg. Volume 20 sessions USD
353.22
Record volume 1
95,688,000
Record volume 2
29,296,000
Record volume 3
24,034,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
172,752,351
Market Cap (USD)
25,734,768
Net sales (CNY)
1,696,978,000
Net sales (USD)
252,797,342
Number of employees
384
Sales / Employee (CNY)
4,419,214
Sales / Employee (USD)
658,326
Free-Float
32.34%
Free-Float capitalization (HKD)
55,870,373
Free-Float capitalization (USD)
8,322,961
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.241
Moving average 20 days
0.2107
Moving average 50 days
0.2067
Moving average 100 days
0.2203
Price spread / (MMA5)
+20.50%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+10.15%
RSI 9 days
59.91
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.04% | -18.03% | -10.71% | +5.26% | 25.73M | |
| +3.13% | +2.97% | +57.52% | +254.20% | 99.62B | |
| +0.52% | -4.63% | -10.38% | +2.34% | 65.88B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 59.21B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 52.66B | |
| +1.13% | -3.40% | -6.44% | +63.34% | 37.76B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.92B | |
| +1.34% | +0.70% | +60.13% | +330.11% | 33.56B | |
| +1.52% | -0.27% | +33.26% | +176.84% | 28.72B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.71B | |
| Average | -0.17% | -0.72% | +22.28% | +198.70% | 43.81B | |
| Weighted average by Cap. | +1.38% | -0.40% | +31.69% | +242.55% |
Historical Quotes: China Tianbao Group Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f5aa575a67a43eaf9f182deda97.O_trFjtfTAVKXKPSFbDe-0tuP4hkpEc_-rf6vJoo9eg.cKkqXAtrL1wCbMudJPOWuSgld8FX_C17kceIhNIehoJ2gwN_UgsOfQIV7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:27 | 0.2000 | 1,000 | 44,000 |
| 07:50:27 | 0.2000 | 1,000 | 43,000 |
| 07:50:27 | 0.2000 | 1,000 | 42,000 |
| 07:48:11 | 0.1800 | 4,000 | 41,000 |
Price Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.15 | | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.09 | | 0.35 |
| 5 years | 0.09 | | 4.44 |
| 10 years | 0.09 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | -10.92% | ||
| 2024 | +11.71% | ||
| 2023 | -34.92% | ||
| 2022 | -92.01% | ||
| 2021 | +20.49% | ||
| 2020 | +31.85% | ||
| 2019 | -3.50% |
- Stock Market
- Stocks
- 1427 Stock
- Quotes China Tianbao Group Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
