Quotes China Tianbao Group Development Company Limited
Equities
1427
KYG8442D1034
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.187 HKD | -2.60% | -2.09% | -8.78% |
04-23 | China Tianbao Group Returns to Profit in 2023 | MT |
03-28 | China Tianbao Group Development Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.198 $ | 0.193 $ | 0.192 $ | 0.187 $ |
Volume | 5 000 | 1 000 | 1 000 | 1 000 |
Change | +0.51% | -2.53% | -0.52% | -2.60% |
Opening | 0.20 | 0.19 | 0.19 | 0.19 |
High | 0.20 | 0.19 | 0.19 | 0.19 |
Low | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
1 day | -2.60% | ||
1 week | -2.09% | ||
Current month | -12.21% | ||
1 month | -12.21% | ||
3 months | +6.86% | ||
6 months | -2.60% | ||
Current year | -8.78% | ||
1 year | -17.98% | ||
3 years | -94.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.60% | -2.09% | -8.78% | -17.98% | 19.34M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.26% | +1.41% | +15.78% | +16.71% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +19.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.78% | ||
2023 | -34.92% | ||
2022 | -92.01% | ||
2021 | +20.49% | ||
2020 | +31.85% | ||
2019 | -3.50% |
- Stock Market
- Equities
- 1427 Stock
- Quotes China Tianbao Group Development Company Limited