|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 CNY | +1.04% |
|
-0.76% | -4.65% |
| 07-22 | China Central SOEs Step Up Share Buybacks, Stake Purchases to Steady Capital Markets | MT |
| 07-15 | China Three Gorges Renewables Expects H1 Profit to Jump By Up to 73% | MT |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.860 | CN¥3.850 | CN¥3.830 | CN¥3.860 | CN¥3.900 |
| Volume | 113,861,782 | 98,458,943 | 99,925,200 | 96,804,983 | 112,281,500 |
| Change | -2.03% | -0.26% | -0.52% | +0.78% | +1.04% |
| Opening | CN¥3.930 | CN¥3.840 | CN¥3.840 | CN¥3.820 | CN¥3.850 |
| High | CN¥3.950 | CN¥3.880 | CN¥3.840 | CN¥3.880 | CN¥3.910 |
| Low | CN¥3.860 | CN¥3.830 | CN¥3.800 | CN¥3.810 | CN¥3.850 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.76% | ||
| Current month | +5.12% | ||
| 1 month | +4.56% | ||
| 3 months | -4.88% | ||
| 6 months | -5.34% | ||
| Current year | -4.65% | ||
| 1 year | -10.55% | ||
| 3 years | -27.24% | ||
| 5 years | -35.11% |
Volumes
marketsDaily volume
112,281,500
Avg. Volume 20 sessions
125,893,413
Avg. Volume 20 sessions CNY
490,984,310.7
Avg. Volume 20 sessions USD
72,832,121.66
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
110,216,322,241
Market Cap (USD)
16,297,198,279
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,199,234,056
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
565,401
Free-Float
33.71 %
Free-Float capitalization (CNY)
37,156,956,537
Free-Float capitalization (USD)
5,494,234,210
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.82
Moving average 50 days
3.97
Moving average 100 days
4.09
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+4.87%
RSI 9 days
57.68
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -0.76% | -10.55% | -27.24% | 16.3B | |
| -0.17% | +2.12% | -20.74% | -23.17% | 14.56B | |
| -0.13% | -0.03% | +18.28% | +8.65% | 2.71B | |
| +0.13% | -3.05% | -13.57% | -38.59% | 2.32B | |
| -1.63% | -6.52% | -11.86% | -8.72% | 1.61B | |
| +0.77% | +2.48% | +2.08% | -25.71% | 966M | |
| -2.49% | -7.69% | +71.18% | - | 868M | |
| -0.88% | -10.09% | +5.45% | - | 293M | |
| -1.47% | -6.58% | -3.44% | -2.43% | 279M | |
| -1.64% | -4.76% | +46.34% | +164.32% | 133M | |
| Average | -0.65% | -0.89% | +8.32% | +5.89% | 4B | |
| Weighted average by Cap. | +0.24% | +1.43% | -10.10% | -22.25% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.95 |
| 1 month | 3.65 | | 4 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.49 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
