|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 CNY | -.--% |
|
-1.02% | -4.65% |
| 07-22 | China Central SOEs Step Up Share Buybacks, Stake Purchases to Steady Capital Markets | MT |
| 07-15 | China Three Gorges Renewables Expects H1 Profit to Jump By Up to 73% | MT |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.850 | CN¥3.830 | CN¥3.860 | CN¥3.900 | CN¥3.900 |
| Volume | 98,458,943 | 99,925,200 | 96,804,983 | 112,281,583 | 103,188,061 |
| Change | -0.26% | -0.52% | +0.78% | +1.04% | -.--% |
| Opening | CN¥3.840 | CN¥3.840 | CN¥3.820 | CN¥3.850 | CN¥3.880 |
| High | CN¥3.880 | CN¥3.840 | CN¥3.880 | CN¥3.910 | CN¥3.900 |
| Low | CN¥3.830 | CN¥3.800 | CN¥3.810 | CN¥3.850 | CN¥3.860 |
Performance
| 1 week | -1.02% | ||
| Current month | +5.12% | ||
| 1 month | +5.12% | ||
| 3 months | -4.65% | ||
| 6 months | -5.11% | ||
| Current year | -4.65% | ||
| 1 year | -10.96% | ||
| 3 years | -27.24% | ||
| 5 years | -36.27% |
Volumes
marketsDaily volume
103,188,000
Avg. Volume 20 sessions
125,760,767
Avg. Volume 20 sessions CNY
490,466,991.3
Avg. Volume 20 sessions USD
72,717,617.06
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
111,193,716,327
Market Cap (USD)
16,485,802,770
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,210,492,538
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
566,917
Free-Float
33.71 %
Free-Float capitalization (CNY)
37,486,462,992
Free-Float capitalization (USD)
5,557,817,976
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.82
Moving average 50 days
3.96
Moving average 100 days
4.09
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.87%
RSI 9 days
57.68
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.02% | -10.96% | -27.24% | 16.49B | |
| -.--% | -0.52% | -20.96% | -23.17% | 14.68B | |
| -0.13% | -.--% | +18.32% | +7.04% | 2.72B | |
| +1.57% | -2.14% | -12.42% | -37.62% | 2.32B | |
| +0.66% | -6.19% | -10.88% | -8.11% | 1.59B | |
| -1.02% | +1.43% | +1.04% | -26.47% | 985M | |
| +3.22% | -4.71% | +76.69% | - | 847M | |
| -7.75% | -17.05% | -2.72% | - | 291M | |
| +0.50% | -6.11% | -2.96% | +5.75% | 275M | |
| +1.67% | -3.17% | +41.86% | +168.72% | 131M | |
| Average | -0.13% | -1.35% | +7.70% | +7.36% | 4.03B | |
| Weighted average by Cap. | +0.10% | +1.32% | -10.29% | -22.27% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.91 |
| 1 month | 3.65 | | 4 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.49 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -4.65% | ||
| 2025 | -6.41% | ||
| 2024 | -.--% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
