|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3.370 CNY | -0.30% |
|
+0.30% | -17.60% |
| 10-14 | China Three Gorges Renewables' Q3 Power Generation Rises 9.3% | MT |
| 08-28 | China Three Gorges Renewables H1 Profit Down 68%, Revenue Slides 9% | MT |
Stock exchange
Shanghai S.E.
600905 3.370 ¥
-0.30%
322M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.370CNY | -0.30% | 322M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.310 | CN¥3.340 | CN¥3.390 | CN¥3.380 | CN¥3.370 |
| Volume | 103,300,921 | 120,506,237 | 142,684,000 | 148,567,075 | 95,687,081 |
| Change | -1.49% | +0.91% | +1.50% | -0.29% | -0.30% |
| Opening | CN¥3.350 | CN¥3.300 | CN¥3.340 | CN¥3.390 | CN¥3.380 |
| High | CN¥3.360 | CN¥3.350 | CN¥3.400 | CN¥3.440 | CN¥3.410 |
| Low | CN¥3.300 | CN¥3.280 | CN¥3.330 | CN¥3.370 | CN¥3.350 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.30% | ||
| Current month | -4.26% | ||
| 1 month | -4.53% | ||
| 3 months | -12.01% | ||
| 6 months | -17.80% | ||
| Current year | -17.60% | ||
| 1 year | -21.45% | ||
| 3 years | -29.65% | ||
| 5 years | -53.32% |
Volumes
marketsDaily volume
95,687,081
Avg. Volume 20 sessions
102,877,426
Avg. Volume 20 sessions CNY
346,696,925.62
Avg. Volume 20 sessions USD
52,050,996.23
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
96,603,074,594
Market Cap (USD)
14,489,302,045
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,259,509,239
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
573,517
Free-Float
33.63%
Free-Float capitalization (CNY)
32,484,066,649
Free-Float capitalization (USD)
4,872,220,220
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.47
Moving average 50 days
3.61
Moving average 100 days
3.76
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+11.57%
RSI 9 days
32.37
RSI 14 days
30.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.30% | -21.45% | -29.65% | 14.49B | |
| -1.90% | -5.17% | +53.78% | - | 238B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 173B | |
| +0.27% | +2.27% | +24.46% | +112.44% | 163B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 109B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 107B | |
| +0.26% | +1.42% | +7.67% | +62.12% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 97.31B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.76B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 70.93B | |
| Average | -1.03% | +0.19% | +3.89% | +56.00% | 116.79B | |
| Weighted average by Cap. | -1.14% | -0.24% | +12.40% | +65.32% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.28 |  | 3.44 |
| 1 month | 3.28 | | 3.58 |
| Current year | 3.28 | | 4.67 |
| 1 year | 3.28 | | 4.67 |
| 3 years | 3.28 | | 5.33 |
| 5 years | 3.28 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -17.60% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
