|
End-of-day quote
Shanghai S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 3.530 CNY | +0.28% |
|
+0.28% | -13.69% |
| 08-28 | China Three Gorges Renewables H1 Profit Down 68%, Revenue Slides 9% | MT |
| 08-21 | China Three Gorges Renewables Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600905 3.530 ¥
+0.28%
201M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.530CNY | +0.28% | 201M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 29/09/2026 | 30/09/2026 | 08/10/2026 | |
|---|---|---|---|
| Last | CN¥3.520 | CN¥3.520 | CN¥3.530 |
| Volume | 62,096,483 | 62,862,895 | 57,026,065 |
| Change | - | 0.00% | +0.28% |
| Opening | CN¥3.530 | CN¥3.520 | CN¥3.520 |
| High | CN¥3.560 | CN¥3.530 | CN¥3.550 |
| Low | CN¥3.520 | CN¥3.510 | CN¥3.520 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -4.08% | ||
| 3 months | -5.61% | ||
| 6 months | -13.69% | ||
| Current year | -13.69% | ||
| 1 year | -16.94% | ||
| 3 years | -26.15% | ||
| 5 years | -52.10% |
Volumes
marketsDaily volume
57,026,065
Avg. Volume 20 sessions
63,471,783
Avg. Volume 20 sessions CNY
224,055,393.99
Avg. Volume 20 sessions USD
33,472,083.42
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
100,463,418,717
Market Cap (USD)
15,008,431,049
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,242,583,408
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
571,238
Free-Float
33.63%
Free-Float capitalization (CNY)
33,782,158,623
Free-Float capitalization (USD)
5,046,784,241
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.64
Moving average 50 days
3.72
Moving average 100 days
3.86
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+9.35%
RSI 9 days
20.6
RSI 14 days
25.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.28% | -16.94% | -26.15% | 15.01B | |
| +0.23% | +5.14% | +64.88% | - | 266B | |
| +0.40% | +2.15% | -7.02% | +54.00% | 161B | |
| +0.86% | +2.43% | +29.15% | +108.19% | 152B | |
| -4.85% | +12.22% | -20.41% | +158.75% | 106B | |
| +1.26% | +1.26% | +6.06% | +29.95% | 104B | |
| +0.37% | +0.13% | +7.24% | +56.36% | 96.91B | |
| +0.83% | +3.93% | -10.65% | +32.60% | 98.29B | |
| +1.16% | +2.48% | -6.94% | +34.42% | 90.06B | |
| +0.20% | +3.10% | +3.52% | +69.44% | 66.46B | |
| Average | +0.57% | +3.29% | +4.89% | +57.51% | 115.53B | |
| Weighted average by Cap. | +0.49% | +3.87% | +15.58% | +68.65% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.55 |
| 1 month | 3.51 | | 3.72 |
| Current year | 3.51 | | 4.67 |
| 1 year | 3.51 | | 4.67 |
| 3 years | 3.51 | | 5.33 |
| 5 years | 3.51 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
