Quotes China State Construction Engineering Corporation Limited
Stocks
601668
CNE100000F46
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 4.360 CNY | 0.00% |
|
-3.96% | -15.01% |
Stock exchange
Shanghai S.E.
601668 4.360 ¥
0.00%
733M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601668 | 4.360CNY | 0.00% | 733M ¥ |
Quotes 5-day view: China State Construction Engineering Corporation Limited
End-of-day quote Shanghai S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.500 | CN¥4.440 | CN¥4.400 | CN¥4.360 | CN¥4.360 |
| Volume | 171,704,951 | 164,815,795 | 162,247,231 | 238,042,033 | 168,228,194 |
| Change | -0.44% | -1.33% | -0.90% | -0.91% | 0.00% |
| Opening | CN¥4.520 | CN¥4.490 | CN¥4.440 | CN¥4.400 | CN¥4.360 |
| High | CN¥4.520 | CN¥4.500 | CN¥4.440 | CN¥4.400 | CN¥4.380 |
| Low | CN¥4.470 | CN¥4.440 | CN¥4.390 | CN¥4.350 | CN¥4.340 |
Performance
| 1 week | -3.96% | ||
| Current month | -7.23% | ||
| 1 month | -3.75% | ||
| 3 months | -11.56% | ||
| 6 months | -12.80% | ||
| Current year | -15.01% | ||
| 1 year | -21.58% | ||
| 3 years | -26.60% | ||
| 5 years | -6.24% | ||
| 10 years | -7.23% |
Volumes
marketsDaily volume
168,228,194
Avg. Volume 20 sessions
225,896,854
Avg. Volume 20 sessions CNY
984,910,283.44
Avg. Volume 20 sessions USD
146,255,237.45
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
179,972,181,480
Market Cap (USD)
26,725,149,061
Net sales (CNY)
2,082,141,811,000
Net sales (USD)
309,189,730,366
Number of employees
370,272
Sales / Employee (CNY)
5,623,276
Sales / Employee (USD)
835,034
Free-Float
40.42 %
Free-Float capitalization (CNY)
72,743,707,285
Free-Float capitalization (USD)
10,802,149,557
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.58
Moving average 50 days
4.58
Moving average 100 days
4.74
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+8.72%
RSI 9 days
24.46
RSI 14 days
32.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.96% | -21.58% | -26.60% | 26.73B | |
| -3.62% | +5.34% | +82.81% | +247.36% | 109B | |
| -0.46% | -4.10% | -7.87% | +17.54% | 76.99B | |
| -7.55% | +3.84% | +155.42% | +900.85% | 66.1B | |
| +0.15% | +0.33% | +11.01% | +53.88% | 58.65B | |
| -0.51% | -3.66% | +16.99% | +87.53% | 45.96B | |
| -1.10% | -3.26% | +95.75% | +364.03% | 38.19B | |
| -4.41% | +1.88% | +36.15% | +288.98% | 38.05B | |
| -0.74% | -1.10% | +64.73% | +244.95% | 34.89B | |
| -1.69% | -3.28% | +18.76% | +49.57% | 21.21B | |
| Average | -1.99% | +1.43% | +45.22% | +222.81% | 51.54B | |
| Weighted average by Cap. | -2.36% | +2.80% | +52.78% | +249.78% |
Historical Quotes: China State Construction Engineering Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.34 |  | 4.52 |
| 1 month | 4.34 | | 4.76 |
| Current year | 4.28 | | 5.23 |
| 1 year | 4.28 | | 5.83 |
| 3 years | 4.28 | | 6.79 |
| 5 years | 4.28 | | 7.35 |
| 10 years | 4.28 | | 8.18 |
Monthly variations
Annual variations
| 2026 | -15.01% | ||
| 2025 | -14.50% | ||
| 2024 | +24.74% | ||
| 2023 | -11.42% | ||
| 2022 | +8.60% | ||
| 2021 | +0.60% | ||
| 2020 | -11.57% | ||
| 2019 | -1.40% | ||
| 2018 | -11.53% | ||
| 2017 | +1.81% | ||
| 2016 | +39.75% | ||
| 2015 | -12.91% | ||
| 2014 | +131.85% | ||
| 2013 | -19.49% | ||
| 2012 | +34.02% | ||
| 2011 | -14.91% | ||
| 2010 | -27.54% | ||
| 2009 | -27.61% |
- Stock Market
- Stocks
- 601668 Stock
- Quotes China State Construction Engineering Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
