CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED Quotes China State Construction International Holdings Limited
Equities
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 HKD | -4.28% |
|
-3.27% | -8.31% |
| 04-25 | China State Construction International Unit Raises 900 Million Yuan from 5-Year Bond Issue | MT |
| 04-23 | China State Construction Posts Higher Operating Profit, Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.79 $ | 8.81 $ | 8.65 $ | 8.28 $ |
| Volume | 2 481 437 | 6 166 643 | 7 087 637 | 11 947 790 |
| Change | +1.62% | +0.23% | -1.82% | -4.28% |
| Opening | 8.60 | 8.81 | 8.87 | 8.65 |
| High | 8.80 | 8.84 | 8.87 | 8.65 |
| Low | 8.60 | 8.68 | 8.56 | 8.18 |
Performance
| 1 day | -4.28% | ||
| 1 week | -3.27% | ||
| Current month | -3.04% | ||
| 1 month | -3.04% | ||
| 3 months | -3.38% | ||
| 6 months | +1.72% | ||
| Current year | -8.31% | ||
| 1 year | -14.90% | ||
| 3 years | +50.00% | ||
| 5 years | +1.35% | ||
| 10 years | -37.37% |
Volumes
marketsDaily volume
11 947 799
Estimated daily volume
11 947 799
Avg. Volume 20 sessions
3 885 874
Daily volume ratio
3.07
Avg. Volume 20 sessions HKD
32 175 036.72
Avg. Volume 20 sessions USD
4 112 774.07
Record volume 1
358 409 500
Record volume 2
99 397 920
Record volume 3
88 375 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 721 096 210
Capitalization (USD)
5 332 999 123
Net sales (HKD)
113 734 013 000
Net sales (USD)
14 538 050 212
Number of employees
13 615
Sales / Employee (HKD)
8 353 582
Sales / Employee (USD)
1 067 797
Free-Float
35.06 %
Free-Float capitalization (HKD)
14 627 504 659
Free-Float capitalization (USD)
1 869 760 783
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.18
8.87
1 month
8.188.93
Current year
7.529.34
1 year
7.2510.82
3 years
4.7211.14
5 years
4.1111.14
10 years
4.1115.60
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.69
Moving average 50 days
8.75
Moving average 100 days
8.66
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
47.43
RSI 14 days
48.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -3.27% | -8.31% | -14.90% | 5.33B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.45% | +0.93% | +18.42% | +51.02% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -0.43% | -2.91% | +11.98% | +15.39% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.51% | +4.72% | +64.74% | +111.73% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.50% | -1.15% | +0.54% | +11.15% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.86% | -2.88% | +45.77% | +103.24% | 11.02B | ||
| Average | -1.67% | -0.51% | +14.25% | +15.87% | ||
| Weighted average by Cap. | -1.31% | -0.31% | +10.80% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0280f92da86524.rf620SLLPWKgQ3YbnpIt8H0HxVxCVKFCFNtxNT4qszA.4cfHkkCoaS_LczJD7OR0nzhivQ4rLpQ1ZoIhbA5c3FLaufmgePxxJ_YlFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 8.28 | 1,312,000 | 10,950,000 |
| 08:59:58 | 8.33 | 8,000 | 9,638,000 |
| 08:59:58 | 8.33 | 2,000 | 9,630,000 |
| 08:59:58 | 8.33 | 2,000 | 9,628,000 |
| 08:59:53 | 8.33 | 2,000 | 9,626,000 |
| 08:59:50 | 8.32 | 2,000 | 9,624,000 |
| 08:59:48 | 8.3 | 2,000 | 9,622,000 |
| 08:59:47 | 8.32 | 2,000 | 9,620,000 |
| 08:59:47 | 8.32 | 2,000 | 9,618,000 |
| 08:59:47 | 8.32 | 2,000 | 9,616,000 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Equities
- 3311 Stock
- Quotes China State Construction International Holdings Limited
