Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
09:08:16 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.725 HKD | +1.34% |
|
+0.40% | -4.23% |
Stock exchange
Hong Kong S.E.
3311 8.725 $
+1.34%
22.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.725HKD | +1.34% | 22.37M $ | ||
OTC Markets
| CCOH.F | 0.9500USD | 0.00% | 2.38K $ | |
|
Berne S.E.
| C4S1 | 0.9200CHF | +1.15% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.630 | HK$8.750 | HK$8.810 | HK$8.610 | HK$8.725 |
| Volume | 2,508,531 | 6,900,624 | 10,231,000 | 4,574,000 | 2,563,852 |
| Change | -0.69% | +1.39% | +0.69% | -2.27% | +1.34% |
| Opening | HK$8.700 | HK$8.730 | HK$8.750 | HK$8.760 | HK$8.610 |
| High | HK$8.775 | HK$8.760 | HK$9.050 | HK$8.760 | HK$8.775 |
| Low | HK$8.570 | HK$8.550 | HK$8.740 | HK$8.545 | HK$8.610 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.40% | ||
| Current month | -1.97% | ||
| 1 month | +4.30% | ||
| 3 months | +11.57% | ||
| 6 months | +0.40% | ||
| Current year | -4.23% | ||
| 1 year | -12.92% | ||
| 3 years | +10.58% | ||
| 5 years | +8.12% | ||
| 10 years | -19.66% |
Volumes
marketsDaily volume
2,563,852
Estimated daily volume
2,563,852
Avg. Volume 20 sessions
5,656,771
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
49,355,326.98
Avg. Volume 20 sessions USD
6,289,497.38
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
46,087,340,425
Market Cap (USD)
5,872,644,617
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,498,815,130
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,035,630
Free-Float
30.16%
Free-Float capitalization (HKD)
13,900,116,241
Free-Float capitalization (USD)
1,771,211,835
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.705
Moving average 20 days
8.572
Moving average 50 days
8.394
Moving average 100 days
8.24
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
50.07
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.40% | -12.92% | +10.58% | 5.87B | |
| -1.61% | -10.49% | +45.64% | +267.28% | 95B | |
| +0.37% | +0.93% | -11.00% | +7.17% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +19.30% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +811.21% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +53.74% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +267.35% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +299.79% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -13.03% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +174.81% | 26.93B | |
| Average | +0.12% | -3.97% | +13.45% | +189.82% | 42.56B | |
| Weighted average by Cap. | -0.37% | -5.28% | +19.33% | +216.63% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f3f7287fa09c4079bab631fe1c1.HJp1myDLFsRqaGIFY0dsqXiWeT0FKiWbeAc_DU3btMo.aN4v926dWo8bLzFIUT873RrFMwxIZm7EMkBFVTXvwp5z8QboF4dShgwQUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:16 | 8.725 | 232,000 | 2,476,000 |
| 08:59:27 | 8.725 | 2,000 | 2,244,000 |
| 08:59:23 | 8.700 | 2,000 | 2,242,000 |
| 08:59:20 | 8.725 | 2,000 | 2,240,000 |
| 08:59:07 | 8.725 | 2,000 | 2,238,000 |
| 08:58:17 | 8.710 | 2,000 | 2,236,000 |
| 08:58:17 | 8.710 | 2,000 | 2,234,000 |
| 08:58:17 | 8.710 | 2,000 | 2,232,000 |
| 08:58:00 | 8.700 | 2,000 | 2,230,000 |
| 08:58:00 | 8.700 | 2,000 | 2,228,000 |
Price Extremes
| 1 week | 8.54 |  | 9.05 |
| 1 month | 8.26 | | 9.05 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 10.38 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 6.92 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
