Quotes China State Construction International Holdings Limited
Stocks
3311
KYG216771363
Construction & Engineering
|
Delayed
Hong Kong S.E.
04:40:36 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.365 HKD | +2.51% |
|
+1.58% | -8.12% |
Stock exchange
Hong Kong S.E.
3311 8.365 $
+2.51%
35.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.365HKD | +2.51% | 35.1M $ | ||
OTC Markets
| CCOHF | 1.000USD | +11.10% | 5.87K $ | |
|
Berne S.E.
| C4S1 | 0.8605CHF | +5.78% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.250 | HK$8.155 | HK$7.825 | HK$8.160 | HK$8.365 |
| Volume | 8,954,441 | 5,531,961 | 8,047,100 | 11,752,791 | 4,196,527 |
| Change | +0.12% | -1.15% | -4.05% | +4.28% | +2.51% |
| Opening | HK$8.240 | HK$8.250 | HK$7.825 | HK$7.825 | HK$8.040 |
| High | HK$8.375 | HK$8.315 | HK$7.960 | HK$8.190 | HK$8.450 |
| Low | HK$8.200 | HK$8.110 | HK$7.720 | HK$7.735 | HK$8.040 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.58% | ||
| Current month | -0.06% | ||
| 1 month | +2.64% | ||
| 3 months | +10.28% | ||
| 6 months | -7.31% | ||
| Current year | -8.12% | ||
| 1 year | -15.45% | ||
| 3 years | +2.07% | ||
| 5 years | +28.97% | ||
| 10 years | -15.54% |
Volumes
marketsDaily volume
4,196,527
Estimated daily volume
12,464,932
Avg. Volume 20 sessions
10,298,831
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
86,149,721.32
Avg. Volume 20 sessions USD
10,981,935.72
Record volume 1
358,409,500
Record volume 2
116,716,600
Record volume 3
99,397,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
41,338,561,580
Market Cap (USD)
5,268,844,240
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,502,418,652
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,035,887
Free-Float
30.15%
Free-Float capitalization (HKD)
12,465,146,386
Free-Float capitalization (USD)
1,588,756,653
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.304
Moving average 50 days
8.189
Moving average 100 days
8.368
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
33.49
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +1.58% | -15.45% | +2.07% | 5.27B | |
| -0.44% | -0.35% | +63.97% | +209.45% | 93.1B | |
| +0.80% | +2.13% | -3.01% | +5.04% | 71.62B | |
| -0.84% | -1.06% | +106.31% | +738.64% | 55.77B | |
| +1.17% | -1.13% | +4.98% | +32.58% | 54.77B | |
| -0.56% | -0.61% | -2.22% | +56.56% | 39.87B | |
| +1.19% | -4.11% | +71.65% | +301.43% | 33.67B | |
| -1.38% | -2.55% | +18.25% | +242.60% | 32.62B | |
| +0.32% | -3.25% | +37.72% | +180.31% | 29.85B | |
| +0.71% | -2.73% | -24.69% | -24.16% | 26.12B | |
| Average | +0.34% | -2.41% | +25.75% | +174.45% | 44.27B | |
| Weighted average by Cap. | +0.09% | -1.27% | +34.48% | +198.62% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a4f8.BHF-sJD94BQwPuBT3jieql2ZIdHyfm2DeT8iFh8lUiQ.WwY_48aagSRxZJU5rkqnyWnAfpiYDyTTAAsaUVBKNRVQAkzDyrezJkdalw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:36 | 8.365 | 2,000 | 4,024,000 |
| 04:40:36 | 8.365 | 2,000 | 4,022,000 |
| 04:40:36 | 8.365 | 2,000 | 4,020,000 |
| 04:40:35 | 8.365 | 4,000 | 4,018,000 |
| 04:40:35 | 8.365 | 2,000 | 4,014,000 |
| 04:40:35 | 8.360 | 2,000 | 4,012,000 |
| 04:40:35 | 8.360 | 8,000 | 4,010,000 |
| 04:40:35 | 8.360 | 2,000 | 4,002,000 |
| 04:40:35 | 8.365 | 10,000 | 4,000,000 |
| 04:40:35 | 8.365 | 2,000 | 3,990,000 |
Price Extremes
| 1 week | 7.72 |  | 8.45 |
| 1 month | 7.68 | | 8.86 |
| Current year | 6.92 | | 9.87 |
| 1 year | 6.92 | | 10.38 |
| 3 years | 6.92 | | 13.18 |
| 5 years | 6.26 | | 13.18 |
| 10 years | 4.11 | | 14.48 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -25.69% | ||
| 2024 | +35.77% | ||
| 2023 | +2.96% | ||
| 2022 | -9.49% | ||
| 2021 | +119.23% | ||
| 2020 | -37.57% | ||
| 2019 | +13.83% | ||
| 2018 | -43.14% | ||
| 2017 | -5.69% | ||
| 2016 | -13.82% | ||
| 2015 | +23.49% | ||
| 2014 | -21.58% | ||
| 2013 | +49.46% | ||
| 2012 | +68.78% | ||
| 2011 | -24.93% | ||
| 2010 | +122.42% | ||
| 2009 | +144.44% | ||
| 2008 | -56.31% | ||
| 2007 | +152.24% | ||
| 2006 | +160.64% | ||
| 2005 | +89.90% |
- Stock Market
- Stocks
- 3311 Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
