|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.390 HKD | -0.71% |
|
-4.14% | -36.53% |
| 06-25 | China Ruyi Holdings Limited Announces Appointment of Gong Qiao as Executive Director, Effective June 25, 2026 | CI |
| 06-24 | Alibaba Looks to Sell Lingxi Games Arm | MT |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.420 | HK$1.390 | HK$1.400 | HK$1.400 | HK$1.390 |
| Volume | 137,692,600 | 96,642,364 | 103,524,036 | 59,447,000 | 28,423,070 |
| Change | -6.58% | -2.11% | +0.72% | 0.00% | -0.71% |
| Opening | HK$1.520 | HK$1.430 | HK$1.390 | HK$1.400 | HK$1.400 |
| High | HK$1.520 | HK$1.430 | HK$1.410 | HK$1.400 | HK$1.400 |
| Low | HK$1.420 | HK$1.370 | HK$1.360 | HK$1.370 | HK$1.380 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.14% | ||
| Current month | -6.71% | ||
| 1 month | -1.42% | ||
| 3 months | -9.74% | ||
| 6 months | -40.85% | ||
| Current year | -36.53% | ||
| 1 year | -58.13% | ||
| 3 years | -47.15% | ||
| 5 years | -67.67% | ||
| 10 years | -54.43% |
Volumes
marketsDaily volume
28,423,072
Estimated daily volume
28,423,072
Avg. Volume 20 sessions
148,315,747
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
206,158,888.33
Avg. Volume 20 sessions USD
26,295,360.05
Record volume 1
902,963,700
Record volume 2
737,655,300
Record volume 3
713,364,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
23,165,713,097
Market Cap (USD)
2,954,490,023
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,622,310
Number of employees
684
Sales / Employee (HKD)
5,555,337
Sales / Employee (USD)
708,512
Free-Float
68.93 %
Free-Float capitalization (HKD)
16,215,171,287
Free-Float capitalization (USD)
2,068,037,430
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
1.426
Moving average 20 days
1.449
Moving average 50 days
1.449
Moving average 100 days
1.547
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
44.31
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -4.14% | -58.13% | -47.15% | 2.95B | |
| -3.30% | -7.11% | -35.68% | -45.16% | 9.83B | |
| -0.74% | +1.78% | +92.34% | +106.62% | 9.56B | |
| -1.24% | +1.00% | -31.05% | +21.73% | 7.02B | |
| +0.43% | -5.65% | -39.43% | +43.08% | 5.04B | |
| -1.36% | +0.79% | -31.29% | -53.38% | 4.26B | |
| +0.46% | -1.36% | -1.69% | -4.40% | 4.22B | |
| -3.25% | -1.62% | +104.27% | +112.88% | 4.03B | |
| +4.00% | -1.03% | +2.89% | -18.55% | 3.31B | |
| -1.89% | -6.63% | -11.63% | -0.15% | 1.91B | |
| Average | -0.76% | -1.37% | -0.94% | +11.55% | 5.21B | |
| Weighted average by Cap. | -1.06% | -1.25% | +4.04% | +18.29% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c0cf06d0b7.ChAc2huEUMYh3SxT1S7mDp7KcRkYuJjYLejrDRwU7x0.W2Uukl7zOZQVvkZltHm1Q-aiRlhN196zWbHcfkRlglBgf3qbfcYEr3uaQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:06 | 1.390 | 2,332,000 | 25,988,000 |
| 08:59:52 | 1.390 | 20,000 | 23,656,000 |
| 08:59:51 | 1.390 | 4,000 | 23,636,000 |
| 08:59:43 | 1.390 | 36,000 | 23,632,000 |
| 08:59:33 | 1.390 | 8,000 | 23,596,000 |
| 08:59:31 | 1.390 | 4,000 | 23,588,000 |
| 08:59:30 | 1.380 | 16,000 | 23,584,000 |
| 08:59:29 | 1.390 | 4,000 | 23,568,000 |
| 08:59:29 | 1.390 | 4,000 | 23,564,000 |
| 08:59:28 | 1.390 | 28,000 | 23,560,000 |
Course Extremes
| 1 week | 1.36 |  | 1.52 |
| 1 month | 1.33 | | 1.61 |
| Current year | 1.31 | | 2.46 |
| 1 year | 1.31 | | 3.36 |
| 3 years | 1.29 | | 3.47 |
| 5 years | 1.22 | | 5.59 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -36.53% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
