Delayed
Hong Kong S.E.
06:51:14 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.9
HKD
|
+2.15%
|
|
+13.77%
|
+9.83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.69 $
|
1.75 $
|
1.79 $
|
1.86 $
|
1.9
$
|
Volume |
29 872 950 |
26 368 670 |
20 060 780 |
30 556 930 |
15 296 400 |
Change |
+1.20%
|
+3.55%
|
+2.29%
|
+3.91%
|
+2.15%
|
Opening |
1.68 |
1.70 |
1.75 |
1.80 |
1.85
|
High |
1.74 |
1.76 |
1.81 |
1.86 |
1.93
|
Low |
1.66 |
1.69 |
1.75 |
1.76 |
1.85
|
Estimated daily volume
22 628 383
Avg. Volume 20 sessions
34 590 937
Avg. Volume 20 sessions HKD
65 722 780.30
Avg. Volume 20 sessions USD
8 399 699.94
Record volume 1
902 963 700
Record volume 2
737 655 300
Record volume 3
713 364 000
Capital turnover ratio
0.00
Capitalization (HKD)
21 539 171 144
Capitalization (USD)
2 752 813 768
Net sales (HKD)
3 927 941 610
Net sales (USD)
502 010 577
Free-Float capitalization (HKD)
13 284 987 887
Free-Float capitalization (USD)
1 697 887 877
Average Daily Capital Traded
0.31%
Moving average 5 days
1.75
Moving average 20 days
1.82
Moving average 50 days
1.72
Moving average 100 days
1.70
Price spread / (MMA5) -7.79% Price spread / (MMA20) -4.29% Price spread / (MMA50) -9.34% Price spread / (MMA100) -10.38% 5d2b5bd32a4a9507e1456c22fd.-UAUK80IGywD9B77G8ChcZiCuTKcnBZbhPL7-xvDdU0.rXdSWZ44bE1XxnPKWKrnNe_B_VvJrngCtL2dmEPzJhKYdkIdmllvHXHGeQ Date | Price | Volume | Daily volume |
---|
06:51:14 |
1.9
|
4,000 |
14,020,000 |
06:51:14 |
1.9
|
4,000 |
14,016,000 |
06:51:14 |
1.9
|
8,000 |
14,012,000 |
06:51:14 |
1.9
|
168,000 |
14,004,000 |
06:51:14 |
1.9
|
32,000 |
13,836,000 |
06:51:14 |
1.9
|
12,000 |
13,804,000 |
06:51:14 |
1.9
|
4,000 |
13,792,000 |
06:51:14 |
1.9
|
48,000 |
13,788,000 |
06:51:14 |
1.9
|
4,000 |
13,740,000 |
06:51:14 |
1.9
|
4,000 |
13,736,000 |
More charts
|