|
Market Closed -
Hong Kong S.E.
09:08:27 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.570 HKD | +2.61% |
|
-1.26% | -28.31% |
| 09-16 | China Ruyi Expands AI Use Across Content Businesses | MT |
| 09-10 | China Ruyi's Next Act Needs a Bigger Audience |  |
Stock exchange
Hong Kong S.E.
136 1.570 $
+2.61%
161M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.570HKD | +2.61% | 161M $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1000EUR | 0.00% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.525 | HK$1.535 | HK$1.515 | HK$1.530 | HK$1.570 |
| Volume | 48,988,000 | 29,056,000 | 51,180,422 | 43,296,000 | 102,272,193 |
| Change | -4.09% | +0.66% | -1.30% | +0.99% | +2.61% |
| Opening | HK$1.590 | HK$1.515 | HK$1.530 | HK$1.515 | HK$1.530 |
| High | HK$1.600 | HK$1.540 | HK$1.555 | HK$1.555 | HK$1.575 |
| Low | HK$1.515 | HK$1.460 | HK$1.480 | HK$1.500 | HK$1.510 |
Performance
| 1 day | +2.61% | ||
| 1 week | -1.26% | ||
| 1 month | +16.73% | ||
| 3 months | +5.37% | ||
| 6 months | +2.61% | ||
| Current year | -28.31% | ||
| 1 year | -47.14% | ||
| 3 years | -22.66% | ||
| 5 years | -32.03% | ||
| 10 years | -68.28% |
Volumes
marketsDaily volume
102,272,193
Estimated daily volume
102,272,193
Avg. Volume 20 sessions
73,829,278
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
115,911,966.46
Avg. Volume 20 sessions USD
14,774,139.24
Record volume 1
933,668,655
Record volume 2
902,963,700
Record volume 3
737,655,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
25,974,983,147
Market Cap (USD)
3,310,433,211
Net sales (HKD)
3,799,850,840
Net sales (USD)
484,279,522
Number of employees
693
Sales / Employee (HKD)
5,483,190
Sales / Employee (USD)
698,816
Free-Float
68.93%
Free-Float capitalization (HKD)
18,181,559,926
Free-Float capitalization (USD)
2,317,184,942
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1.535
Moving average 20 days
1.463
Moving average 50 days
1.437
Moving average 100 days
1.445
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
56.13
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -1.26% | -47.14% | -22.66% | 3.31B | |
| -1.45% | -2.46% | +5.02% | +100.93% | 39.44B | |
| -0.98% | -3.45% | -42.49% | -42.88% | 29.34B | |
| -0.67% | -1.35% | +46.05% | +114.28% | 22.6B | |
| -2.03% | -0.88% | -21.00% | -13.85% | 14.44B | |
| +1.21% | -2.89% | -9.58% | +113.80% | 13.14B | |
| +0.71% | +2.44% | -23.17% | -27.31% | 11.72B | |
| -9.58% | -8.25% | -50.56% | -27.60% | 11.59B | |
| -1.49% | -0.82% | +73.72% | +126.43% | 9.76B | |
| +0.70% | -0.16% | -18.76% | +55.05% | 8.23B | |
| Average | -1.10% | +0.09% | -8.79% | +37.62% | 16.36B | |
| Weighted average by Cap. | -1.33% | -0.16% | -5.42% | +46.29% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5c0b1ed6bc17a50.DzQ4bqV0vgre9CKN3M_gUgQ4ZqAx8-2lPbZWfSrO2jc.UEF-H9QG9XCNkkXDhvqTEE9-Be1nx5mcd8M5LGWJlFhKUHMk4kLof7XFRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:27 | 1.570 | 2,328,000 | 96,768,000 |
| 08:59:50 | 1.575 | 8,000 | 94,440,000 |
| 08:59:40 | 1.575 | 8,000 | 94,432,000 |
| 08:59:30 | 1.570 | 4,000 | 94,424,000 |
| 08:59:30 | 1.575 | 8,000 | 94,420,000 |
| 08:59:30 | 1.570 | 4,000 | 94,412,000 |
| 08:59:24 | 1.560 | 140,000 | 94,408,000 |
| 08:59:24 | 1.560 | 4,000 | 94,268,000 |
| 08:59:24 | 1.560 | 80,000 | 94,264,000 |
| 08:59:24 | 1.560 | 168,000 | 94,184,000 |
Price Extremes
| 1 week | 1.46 |  | 1.58 |
| 1 month | 1.18 | | 1.6 |
| Current year | 1.18 | | 2.46 |
| 1 year | 1.18 | | 3.09 |
| 3 years | 1.18 | | 3.47 |
| 5 years | 1.18 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -28.31% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
