|
Market Closed -
Hong Kong S.E.
09:08:16 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.605 HKD | -2.23% |
|
+5.14% | +3.48% |
| 10-01 | China Resources Pharmaceuticals Needs More Than Distribution Scale to Win |  |
| 09-01 | China Resources Pharma Unit's Bond Program Registration Accepted in China | MT |
Stock exchange
Hong Kong S.E.
3320 4.605 $
-2.23%
34.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3320 | 4.605HKD | -2.23% | 34.68M $ | ||
Tradegate
| 640 | 0.5250EUR | -1.87% | 0 € | |
|
Deutsche Boerse AG
| 640 | 0.5100EUR | -1.92% | 0 € | |
|
Börse Stuttgart
| 640 | 0.5100EUR | -1.92% | 0 € | |
|
Boerse Muenchen
| 640 | 0.5250EUR | 0.00% | 0 € |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.375 | HK$4.500 | HK$4.620 | HK$4.710 | HK$4.605 |
| Volume | 6,357,148 | 7,433,365 | 13,392,500 | 16,109,099 | 7,532,028 |
| Change | -0.11% | +2.86% | +2.67% | +1.95% | -2.23% |
| Opening | HK$4.380 | HK$4.410 | HK$4.500 | HK$4.605 | HK$4.710 |
| High | HK$4.415 | HK$4.500 | HK$4.630 | HK$4.715 | HK$4.725 |
| Low | HK$4.360 | HK$4.330 | HK$4.440 | HK$4.565 | HK$4.600 |
Performance
| 1 day | -2.23% | ||
| 1 week | +5.14% | ||
| Current month | +3.48% | ||
| 1 month | +7.85% | ||
| 3 months | -3.86% | ||
| 6 months | -29.15% | ||
| Current year | +3.48% | ||
| 1 year | -5.25% | ||
| 3 years | -8.27% | ||
| 5 years | +22.80% |
Volumes
marketsDaily volume
7,532,028
Estimated daily volume
7,532,028
Avg. Volume 20 sessions
6,902,406
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
31,785,579.63
Avg. Volume 20 sessions USD
4,050,213.91
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
28,930,960,672
Market Cap (USD)
3,686,505,858
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,008,554,952
Number of employees
84,000
Sales / Employee (HKD)
3,644,421
Sales / Employee (USD)
464,388
Free-Float
29.17%
Free-Float capitalization (HKD)
8,439,693,325
Free-Float capitalization (USD)
1,075,421,561
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.562
Moving average 20 days
4.381
Moving average 50 days
4.52
Moving average 100 days
4.592
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-0.29%
RSI 9 days
77.78
RSI 14 days
68.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +5.14% | -5.25% | -8.27% | 3.69B | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | -0.38% | +3.77% | +31.12% | +54.66% | 394.46B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.14% | +71.36% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f63b4dda10d5ab87ad80f0f89c41.PH-SGLLCMTZkK0iZqk9byEJoZUchAUXyycoo6AHLBKA.UBbYWviNBkY0TTLtwB48khQ7MjZFeQS3_rx5vnOhSOxdUsBz17B-VCUSAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:16 | 4.605 | 604,000 | 7,141,000 |
| 08:59:56 | 4.610 | 500 | 6,537,000 |
| 08:59:53 | 4.605 | 500 | 6,536,500 |
| 08:59:53 | 4.605 | 13,500 | 6,536,000 |
| 08:59:53 | 4.605 | 2,000 | 6,522,500 |
| 08:59:53 | 4.605 | 500 | 6,520,500 |
| 08:59:52 | 4.600 | 2,000 | 6,520,000 |
| 08:59:52 | 4.610 | 3,500 | 6,518,000 |
| 08:59:42 | 4.610 | 1,000 | 6,514,500 |
| 08:59:39 | 4.600 | 500 | 6,513,500 |
Price Extremes
| 1 week | 4.33 |  | 4.72 |
| 1 month | 4.22 | | 4.72 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +3.48% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
