CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 HKD | +2.96% |
|
+3.57% | +1.75% |
| 04-24 | China Resources Pharmaceutical Group Limited Announces Change of Company Secretary | CI |
| 04-18 | China Resources Pharma Unit Issues 3 Billion Yuan Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.09 $ | 5.08 $ | 5.07 $ | 5.22 $ |
| Volume | 12 546 500 | 12 640 360 | 5 825 896 | 6 290 000 |
| Change | +0.99% | -0.20% | -0.20% | +2.96% |
| Opening | 5.05 | 5.12 | 5.00 | 5.11 |
| High | 5.17 | 5.16 | 5.08 | 5.23 |
| Low | 5.02 | 5.05 | 4.91 | 5.08 |
Performance
| 1 day | +2.96% | ||
| 1 week | +3.57% | ||
| Current month | +2.76% | ||
| 1 month | +2.76% | ||
| 3 months | +9.43% | ||
| 6 months | +5.88% | ||
| Current year | +1.75% | ||
| 1 year | -34.17% | ||
| 3 years | +0.77% | ||
| 5 years | -55.38% |
Volumes
marketsDaily volume
6 290 000
Estimated daily volume
6 290 000
Avg. Volume 20 sessions
9 277 666
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
48 429 416.52
Avg. Volume 20 sessions USD
6 200 708.77
Record volume 1
165 572 300
Record volume 2
148 905 300
Record volume 3
130 115 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
32 789 051 134
Capitalization (USD)
4 198 178 951
Net sales (HKD)
244 703 884 000
Net sales (USD)
31 330 906 492
Number of employees
72 986
Sales / Employee (HKD)
3 352 751
Sales / Employee (USD)
429 273
Free-Float
27.95 %
Free-Float capitalization (HKD)
9 164 319 682
Free-Float capitalization (USD)
1 173 362 835
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.91
5.23
1 month
4.625.23
Current year
4.455.56
1 year
4.458.13
3 years
3.188.13
5 years
3.1811.58
10 years
3.1813.16
Indicators
Moving average 5 days
5.12
Moving average 20 days
4.87
Moving average 50 days
5.07
Moving average 100 days
5.02
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
61.92
RSI 14 days
55.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +3.57% | +1.75% | -34.17% | 4.2B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.80% | +2.57% | +6.72% | +3.84% | ||
| Weighted average by Cap. | -0.27% | +0.93% | +10.92% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2ae4362576ae13.zwpIm2NqiRVIPFeBt2sWzYaQ85B3Ylq_IpryOPXQK5I.njsX2AVZxFwKXxrW5CAm_fbpo8FFCQjFVe2zTZSmE8qmVQbSIQXweQxoHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 5.22 | 568,500 | 6,211,000 |
| 08:59:54 | 5.21 | 500 | 5,642,500 |
| 08:59:50 | 5.21 | 500 | 5,642,000 |
| 08:59:44 | 5.21 | 1,500 | 5,641,500 |
| 08:59:41 | 5.21 | 3,500 | 5,640,000 |
| 08:59:40 | 5.2 | 500 | 5,636,500 |
| 08:59:38 | 5.21 | 500 | 5,636,000 |
| 08:59:26 | 5.21 | 500 | 5,635,500 |
| 08:59:26 | 5.21 | 500 | 5,635,000 |
| 08:59:26 | 5.2 | 500 | 5,634,500 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Equities
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
