CHINA RENEWABLE ENERGY INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.109 HKD | +4.81% |
|
-14.17% | -4.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.124 $ | 0.113 $ | 0.104 $ | 0.109 $ | 0.109 $ |
| Volume | 1 739 637 | 1 174 909 | 3 472 042 | 446 165 | 446 165 |
| Change | 0.00% | -8.87% | -7.96% | +4.81% | +4.81% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.107 |
| High | 0.12 | 0.12 | 0.11 | 0.11 | 0.113 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 | 0.107 |
Performance
| 1 day | +4.81% | ||
| 1 week | -14.17% | ||
| Current month | -13.49% | ||
| 1 month | -13.49% | ||
| 3 months | -19.26% | ||
| 6 months | -18.05% | ||
| Current year | -4.39% | ||
| 1 year | -37.71% | ||
| 3 years | -47.85% | ||
| 5 years | -49.30% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
446 165
Estimated daily volume
446 165
Avg. Volume 20 sessions
555 480
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
60 547.32
Avg. Volume 20 sessions USD
7 747.27
Record volume 1
173 299 700
Record volume 2
154 046 354
Record volume 3
141 649 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
260 363 154
Capitalization (USD)
33 314 507
Net sales (HKD)
197 184 000
Net sales (USD)
25 230 482
Free-Float
25.09 %
Free-Float capitalization (HKD)
65 319 321
Free-Float capitalization (USD)
8 357 868
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.13
1 month
0.100.14
Current year
0.100.14
1 year
0.100.19
3 years
0.100.44
5 years
0.100.44
10 years
0.100.45
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+16.06%
Price spread / (MMA50)
+18.07%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
15.62
RSI 14 days
25.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | -14.17% | -4.39% | -37.71% | 33.31M | ||
| +0.16% | +2.48% | +12.87% | -9.72% | 141B | ||
| +1.50% | +1.59% | +7.74% | +3.28% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.22% | +0.33% | +2.39% | +1.80% | 76.98B | ||
| +0.99% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +1.08% | -0.87% | +59.44% | +142.71% | 58.16B | ||
| +0.39% | +1.76% | +8.83% | -3.17% | 46.47B | ||
| +1.90% | +4.03% | - | - | 41.27B | ||
| +0.25% | +0.60% | +5.53% | -11.01% | 37.83B | ||
| +1.23% | +3.22% | -2.27% | +2.09% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.56% | +1.20% | +4.69% | -3.38% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.18% | -2.15% | -13.06% | -22.11% | 29.88B | ||
| +1.00% | +1.22% | +0.71% | -1.75% | 27.42B | ||
| Average | +1.16% | -0.08% | +6.67% | +8.74% | ||
| Weighted average by Cap. | +0.81% | +1.28% | +8.54% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec6100e010.KkLUd1WCGvFBhcoEam3L3adRXXh-gIV4mPx0yeFEpCM.aTagEBb3e8QH46VXJVr8j-8JHBIN1OMe7q8Rhq1w4hB6NeAkA-1Qmi_AoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:31 | 0.113 | 2,000 | 446,000 |
| 08:47:56 | 0.109 | 124,000 | 444,000 |
| 08:46:33 | 0.109 | 4,000 | 320,000 |
| 08:46:23 | 0.108 | 2,000 | 316,000 |
| 08:43:29 | 0.109 | 88,000 | 314,000 |
| 08:43:29 | 0.108 | 12,000 | 226,000 |
| 08:11:25 | 0.109 | 132,000 | 214,000 |
| 07:59:30 | 0.109 | 10,000 | 82,000 |
| 06:46:38 | 0.109 | 20,000 | 72,000 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Equities
- 987 Stock
- Quotes China Renewable Energy Investment Limited
