Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.040 HKD | -0.98% |
|
-3.49% | -26.39% |
| 07-07 | China Renaissance Appoints CSCI Asset Management to Manage $20 Million Portfolio | MT |
| 06-18 | China's DSC Holdings seeks up to $62 million in Nasdaq share sale | RE |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.100 | HK$3.070 | HK$3.140 | HK$3.070 | HK$3.040 |
| Volume | 333,500 | 78,000 | 319,800 | 395,600 | 1,055,800 |
| Change | -1.59% | -0.97% | +2.28% | -2.23% | -0.98% |
| Opening | HK$3.150 | HK$3.100 | HK$2.980 | HK$3.140 | HK$3.050 |
| High | HK$3.170 | HK$3.130 | HK$3.230 | HK$3.200 | HK$3.050 |
| Low | HK$3.000 | HK$3.030 | HK$2.980 | HK$3.020 | HK$2.930 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.49% | ||
| Current month | +3.40% | ||
| 1 month | -11.88% | ||
| 3 months | -16.94% | ||
| 6 months | -35.59% | ||
| Current year | -26.39% | ||
| 1 year | -48.82% | ||
| 3 years | -58.18% | ||
| 5 years | -86.75% |
Volumes
marketsDaily volume
1,055,800
Estimated daily volume
1,055,800
Avg. Volume 20 sessions
507,146
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
1,541,723.84
Avg. Volume 20 sessions USD
196,656.13
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
222,315,690
Market Cap (USD)
222,315,690
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
443
Sales / Employee (CNY)
2,808,512
Sales / Employee (USD)
2,808,512
Free-Float
44.23 %
Free-Float capitalization (HKD)
12,542,824
Free-Float capitalization (USD)
98,336,993
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
3.084
Moving average 20 days
3.113
Moving average 50 days
3.357
Moving average 100 days
3.536
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+16.30%
RSI 9 days
45.12
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.49% | -48.82% | -58.18% | 222M | |
| +3.86% | -4.34% | +34.69% | +70.66% | 52.84B | |
| -4.07% | -5.09% | +91.65% | +465.82% | 12.67B | |
| -2.30% | +3.46% | -29.08% | +36.28% | 9.67B | |
| -1.22% | -2.47% | -19.15% | -10.70% | 9.09B | |
| -2.65% | -0.63% | +6.04% | +67.26% | 6.21B | |
| -1.73% | +5.85% | -2.67% | +113.07% | 5.42B | |
| -0.31% | +4.79% | -14.58% | +34.52% | 5.15B | |
| -2.51% | +5.90% | -6.01% | +36.60% | 5.02B | |
| -0.36% | +6.18% | -9.45% | +118.78% | 4.3B | |
| Average | -1.23% | +1.10% | +0.26% | +87.41% | 11.06B | |
| Weighted average by Cap. | +0.70% | -1.51% | +21.75% | +106.51% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc66d821370ff3be356edcb20.ONQsjLvayBBfYJZXVAspEbTIG8xkM4-n3_nKMoYkOnk.Xpta4vbup0pmM89nbCZKffmdcI09ZvfFjK-kXt5QbQFpn2fb7qj5UwAm4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:11 | 3.040 | 200 | 1,047,400 |
| 08:59:53 | 3.030 | 200 | 1,047,200 |
| 08:57:57 | 3.030 | 200 | 1,047,000 |
| 08:49:27 | 3.010 | 200 | 1,046,800 |
| 08:49:27 | 3.010 | 100 | 1,046,600 |
| 08:41:26 | 3.030 | 10,000 | 1,046,500 |
| 08:41:26 | 3.030 | 4,000 | 1,036,500 |
| 08:41:23 | 3.020 | 500 | 1,032,500 |
| 08:41:23 | 3.020 | 10,000 | 1,032,000 |
| 08:41:23 | 3.020 | 7,100 | 1,022,000 |
Course Extremes
| 1 week | 2.93 |  | 3.23 |
| 1 month | 2.81 | | 3.43 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 23.05 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -26.39% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
