Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.130 HKD | -1.88% |
|
+2.96% | -24.21% |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.170 | HK$3.140 | HK$3.080 | HK$3.190 | HK$3.130 |
| Volume | 106,800 | 380,568 | 127,700 | 225,200 | 100,100 |
| Change | +4.28% | -0.95% | -1.91% | +3.57% | -1.88% |
| Opening | HK$3.100 | HK$3.220 | HK$3.140 | HK$3.060 | HK$3.100 |
| High | HK$3.190 | HK$3.220 | HK$3.140 | HK$3.190 | HK$3.150 |
| Low | HK$3.000 | HK$2.940 | HK$3.050 | HK$3.040 | HK$3.060 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.96% | ||
| Current month | +6.46% | ||
| 1 month | +5.03% | ||
| 3 months | -12.57% | ||
| 6 months | -25.65% | ||
| Current year | -24.21% | ||
| 1 year | -46.03% | ||
| 3 years | -56.95% | ||
| 5 years | -84.88% |
Volumes
marketsDaily volume
100,100
Estimated daily volume
100,100
Avg. Volume 20 sessions
319,778
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
1,000,905.14
Avg. Volume 20 sessions USD
127,643.43
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
228,835,526
Market Cap (USD)
228,835,526
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
443
Sales / Employee (CNY)
2,808,512
Sales / Employee (USD)
2,808,512
Free-Float
44.23 %
Free-Float capitalization (HKD)
12,907,176
Free-Float capitalization (USD)
101,220,915
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3.142
Moving average 20 days
3.06
Moving average 50 days
3.299
Moving average 100 days
3.471
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+10.89%
RSI 9 days
55.68
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +2.96% | -46.03% | -56.95% | 229M | |
| +1.07% | -2.69% | +38.90% | +62.90% | 51.94B | |
| -5.87% | -7.87% | +84.93% | +442.63% | 11.94B | |
| +1.76% | +0.16% | -28.43% | +30.91% | 9.68B | |
| -3.62% | -1.51% | -23.86% | -18.38% | 8.98B | |
| +1.09% | +2.48% | +7.74% | +60.63% | 6.32B | |
| +0.37% | -0.30% | -3.18% | +101.23% | 5.41B | |
| +2.18% | -0.76% | -4.83% | +29.39% | 4.98B | |
| +0.66% | -3.43% | -18.78% | +27.83% | 4.97B | |
| +2.97% | +1.47% | -8.16% | +103.65% | 4.37B | |
| Average | -0.13% | -0.36% | -0.17% | +78.38% | 10.88B | |
| Weighted average by Cap. | +0.05% | -1.57% | +22.17% | +95.03% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gJ3A_-Z-v0xqqhXMsYbwCWlyyDh3SwUPAEelmhoA-jI.yM-krog_xwEYw2OV-PCnaCgKgG5DBHRVLRWU0i4tzl3n_7nPthLtDibyUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 | 3.130 | 900 | 100,100 |
| 08:59:59 | 3.130 | 400 | 99,200 |
| 08:59:59 | 3.130 | 1,100 | 98,800 |
| 08:53:49 | 3.130 | 200 | 97,700 |
| 08:52:24 | 3.100 | 200 | 97,500 |
| 08:52:12 | 3.130 | 200 | 97,300 |
| 08:50:43 | 3.090 | 2,600 | 97,100 |
| 08:44:48 | 3.080 | 100 | 94,500 |
| 08:44:19 | 3.120 | 1,400 | 94,400 |
Course Extremes
| 1 week | 2.94 |  | 3.22 |
| 1 month | 2.81 | | 3.24 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 22.9 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
