Quotes China Rare Earth Resources And Technology Co., Ltd.
Stocks
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.53 CNY | -3.53% |
|
-8.15% | +15.27% |
| 05-22 | China Rare Earth Resources and Technology Co., Ltd. Approves Profit Distribution for the Year 2025 | CI |
| 05-12 | China Stocks Fall Amid Anticipation of Trump-Xi Summit; Rare Earths Slide | MT |
Quotes 5-day view: China Rare Earth Resources And Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥57.64 | CN¥54.88 | CN¥54.32 | CN¥55.49 | CN¥53.53 |
| Volume | 52,473,716 | 50,579,564 | 40,363,926 | 36,914,512 | 43,938,854 |
| Change | -1.10% | -4.79% | -1.02% | +2.15% | -3.53% |
| Opening | CN¥57.71 | CN¥57.50 | CN¥54.90 | CN¥53.99 | CN¥55.00 |
| High | CN¥59.01 | CN¥57.96 | CN¥55.80 | CN¥55.60 | CN¥56.20 |
| Low | CN¥56.33 | CN¥54.70 | CN¥52.89 | CN¥53.01 | CN¥53.20 |
Performance
| 1 day | -3.53% | ||
| 1 week | -8.15% | ||
| Current month | -3.53% | ||
| 1 month | +9.58% | ||
| 3 months | +10.87% | ||
| 6 months | +15.27% | ||
| Current year | +15.27% | ||
| 1 year | +48.69% | ||
| 3 years | +80.84% | ||
| 5 years | +191.08% | ||
| 10 years | +304.31% |
Volumes
marketsDaily volume
43,938,854
Avg. Volume 20 sessions
64,640,645
Avg. Volume 20 sessions CNY
3,460,213,726.85
Avg. Volume 20 sessions USD
510,907,477.2
Record volume 1
174,156,900
Record volume 2
172,023,100
Record volume 3
170,860,500
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
56,807,149,801
Market Cap (USD)
8,361,001,104
Net sales (CNY)
3,182,090,220
Net sales (USD)
468,347,029
Number of employees
538
Sales / Employee (CNY)
5,914,666
Sales / Employee (USD)
870,534
Free-Float
60.94 %
Free-Float capitalization (CNY)
34,620,976,939
Free-Float capitalization (USD)
5,095,591,443
Average Daily Capital Traded
6.09%
Indicators
Moving average 5 days
55.17
Moving average 20 days
56.63
Moving average 50 days
54.36
Moving average 100 days
53.79
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.49%
RSI 9 days
41.53
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -8.15% | +48.69% | +80.84% | 8.36B | |
| -0.14% | -11.70% | +1,214.51% | +1,058.40% | 20.04B | |
| -11.38% | -17.55% | +652.06% | +1,044.87% | 15.2B | |
| +7.77% | +7.65% | +625.07% | - | 14.38B | |
| -0.54% | -8.27% | +26.05% | +4.55% | 13.24B | |
| -4.44% | -6.69% | +466.04% | +844.49% | 11.04B | |
| -1.08% | -8.45% | +94.03% | +114.77% | 8.75B | |
| -10.00% | +15.80% | +216.31% | +356.16% | 7.47B | |
| -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| -3.50% | -10.66% | +112.84% | +83.60% | 7.18B | |
| Average | -2.80% | -4.65% | +345.56% | +398.63% | 11.38B | |
| Weighted average by Cap. | -2.36% | -5.19% | +460.55% | +517.46% |
Historical Quotes: China Rare Earth Resources And Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.89 |  | 57.96 |
| 1 month | 49.2 | | 66.88 |
| Current year | 44.98 | | 66.88 |
| 1 year | 34.68 | | 66.88 |
| 3 years | 20.26 | | 66.88 |
| 5 years | 19.4 | | 66.88 |
| 10 years | 8 | | 66.88 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +65.56% | ||
| 2024 | +1.37% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Stocks
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
