CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Quotes China Railway Construction Corporation Limited Hong Kong S.E.
Equities
1186
CNE100000981
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 HKD | +0.56% |
|
-2.36% | +16.41% |
| 05-28 | China Railway Construction to Redeem $1 Billion of 3.97% Perpetual Securities on June 27 | MT |
| 05-17 | China Railway Construction Completes Saudi Arabian Tunnel Construction | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.55 $ | 5.48 $ | 5.36 $ | 5.39 $ |
| Volume | 7 637 500 | 8 563 500 | 17 285 000 | 10 458 900 |
| Change | -0.72% | -1.26% | -2.19% | +0.56% |
| Opening | 5.59 | 5.55 | 5.47 | 5.39 |
| High | 5.62 | 5.56 | 5.50 | 5.50 |
| Low | 5.51 | 5.45 | 5.34 | 5.39 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.36% | ||
| 1 month | +6.52% | ||
| 3 months | +11.13% | ||
| 6 months | +18.98% | ||
| Current year | +16.41% | ||
| 1 year | -10.76% | ||
| 3 years | +7.58% | ||
| 5 years | -41.22% | ||
| 10 years | -17.84% |
Volumes
marketsDaily volume
10 458 903
Estimated daily volume
10 458 903
Avg. Volume 20 sessions
14 526 520
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
78 297 942.80
Avg. Volume 20 sessions USD
10 014 150.29
Record volume 1
1 179 823 000
Record volume 2
342 331 600
Record volume 3
246 573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
109 624 678 914
Capitalization (USD)
15 138 839 284
Net sales (CNY)
1 137 993 486 000
Net sales (USD)
157 153 486 436
Number of employees
267 587
Sales / Employee (CNY)
4 252 798
Sales / Employee (USD)
587 299
Free-Float
47.75 %
Free-Float capitalization (HKD)
52 349 601 346
Free-Float capitalization (USD)
7 229 322 897
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.34
5.62
1 month
5.065.89
Current year
4.065.89
1 year
4.066.33
3 years
3.757.46
5 years
3.7510.18
10 years
3.7517.70
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.47
Moving average 50 days
5.13
Moving average 100 days
4.88
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
42.19
RSI 14 days
48.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.36% | +16.41% | -10.76% | 15.14B | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.01% | -1.01% | +19.89% | +29.91% | ||
| Weighted average by Cap. | -0.02% | -0.75% | +15.85% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c9f9ddd1a28b835c9c6e83846cef6.HQ9QY1t9wX7Mp9IRRr8tq1gmdKAw0hbVvRUj4EH1j80.bUIVAjQooze5k71DMux6m25qPOldmVSwkFhIjiOD-5J8SSdOYyqbOZTD6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:05 | 5.39 | 22,500 | 7,825,500 |
| 08:59:00 | 5.39 | 1,500 | 7,803,000 |
| 08:59:00 | 5.39 | 1,000 | 7,801,500 |
| 08:58:58 | 5.4 | 9,500 | 7,800,500 |
| 08:58:55 | 5.39 | 500 | 7,791,000 |
| 08:58:54 | 5.39 | 1,500 | 7,790,500 |
| 08:58:49 | 5.39 | 500 | 7,789,000 |
| 08:58:41 | 5.39 | 500 | 7,788,500 |
| 08:58:40 | 5.39 | 500 | 7,788,000 |
| 08:57:18 | 5.39 | 500 | 7,787,500 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | -0.86% | ||
| 2022 | -8.43% | ||
| 2021 | +20.28% | ||
| 2020 | -50.29% | ||
| 2019 | -21.45% | ||
| 2018 | +19.87% | ||
| 2017 | -9.22% | ||
| 2016 | +3.85% | ||
| 2015 | -2.73% | ||
| 2014 | +27.98% | ||
| 2013 | -12.37% | ||
| 2012 | +105.84% | ||
| 2011 | -54.27% | ||
| 2010 | -5.93% | ||
| 2009 | -13.78% | ||
| 2008 | -3.83% |
- Stock Market
- Equities
- 601186 Stock
- 1186 Stock
- Quotes China Railway Construction Corporation Limited
