CHINA ORIENTAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | 0.00% |
|
+3.96% | -19.23% |
| 04-30 | China Oriental Group Swings to Loss in 2023 | MT |
| 03-27 | China Oriental Group Company Limited Proposes Special Dividend for the Year Ended 31 December 2023 Payable on 20 August 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.03 $ | 1.04 $ | 1.05 $ | 1.05 $ |
| Volume | 922 000 | 1 400 000 | 1 222 000 | 2 274 000 | 808 000 |
| Change | 0.00% | +3.00% | +0.97% | +0.96% | 0.00% |
| Opening | 1.00 | 1.01 | 1.04 | 1.04 | 1.06 |
| High | 1.02 | 1.04 | 1.06 | 1.07 | 1.06 |
| Low | 0.99 | 1.00 | 1.02 | 1.01 | 1.03 |
Performance
| 1 week | +3.96% | ||
| Current month | +0.96% | ||
| 1 month | -8.70% | ||
| 3 months | -11.76% | ||
| 6 months | -18.60% | ||
| Current year | -19.23% | ||
| 1 year | -16.67% | ||
| 3 years | -60.23% | ||
| 5 years | -78.17% | ||
| 10 years | -38.60% |
Volumes
marketsDaily volume
808 000
Estimated daily volume
808 000
Avg. Volume 20 sessions
1 700 857
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
1 785 899.85
Avg. Volume 20 sessions USD
228 477.31
Record volume 1
488 805 500
Record volume 2
123 882 000
Record volume 3
119 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 616 919 843
Capitalization (USD)
499 601 521
Net sales (CNY)
48 620 332 000
Net sales (USD)
6 715 877 839
Number of employees
11 400
Sales / Employee (CNY)
4 264 941
Sales / Employee (USD)
589 112
Free-Float
25.95 %
Free-Float capitalization (HKD)
938 601 974
Free-Float capitalization (USD)
129 648 152
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.99
1.07
1 month
0.991.17
Current year
0.961.29
1 year
0.961.35
3 years
0.963.27
5 years
0.964.87
10 years
0.967.15
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.09
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
40.11
RSI 14 days
38.70
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.96% | -19.23% | -16.67% | 500M | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| -0.16% | -4.88% | -4.45% | -2.19% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.30% | +6.67% | +8.49% | +37.97% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | +0.09% | +0.97% | +7.61% | +32.73% | ||
| Weighted average by Cap. | +0.09% | +0.87% | +8.55% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4fd0af3e74b38599af3.M2MhY6xJRWKWBZl1Zegc6fL9a0UY4ykUM6gqxW9TygE.eg8RDcAhBDXeX_IiE95E0ZmbKHRP10tyQsFmgl86-mhJG0I77Sd0Cq40_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 1.05 | 4,000 | 758,000 |
| 08:59:19 | 1.04 | 2,000 | 754,000 |
| 08:59:11 | 1.05 | 2,000 | 752,000 |
| 08:59:11 | 1.05 | 4,000 | 750,000 |
| 08:59:11 | 1.05 | 8,000 | 746,000 |
| 08:59:11 | 1.05 | 2,000 | 738,000 |
| 08:57:21 | 1.05 | 2,000 | 736,000 |
| 08:55:15 | 1.05 | 2,000 | 734,000 |
| 08:55:13 | 1.05 | 2,000 | 732,000 |
| 08:51:11 | 1.05 | 4,000 | 730,000 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -9.09% | ||
| 2022 | -39.15% | ||
| 2021 | +14.08% | ||
| 2020 | -36.22% | ||
| 2019 | -30.69% | ||
| 2018 | -20.07% | ||
| 2017 | +402.59% | ||
| 2014 | -7.20% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -29.02% | ||
| 2010 | +13.62% | ||
| 2009 | +117.97% | ||
| 2008 | -79.91% | ||
| 2007 | +253.89% | ||
| 2006 | -4.26% | ||
| 2005 | +22.88% | ||
| 2004 | -55.00% |
- Stock Market
- Equities
- 581 Stock
- Quotes China Oriental Group Company Limited
