|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 11.60 CNY | -0.94% |
|
-1.78% | -15.51% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.94% | -1.78% | +0.96% | -6.83% | -15.51% | +0.43% | +23.67% | +29.78% | - | 604M | |
| +1.37% | -0.72% | -27.43% | -16.21% | -3.15% | -13.80% | +0.55% | -67.33% | - | 9.27B | |
| -1.30% | +1.53% | -5.63% | +4.01% | +12.62% | -4.00% | +3.80% | - | - | 3.64B | |
| +2.04% | +1.43% | -1.62% | +2.22% | +6.11% | +0.12% | - | - | - | 3.55B | |
| +0.90% | -1.03% | -6.68% | -11.71% | -18.37% | -15.06% | +31.83% | +1.98% | +141.44% | 2.52B | |
| -0.53% | -0.35% | +4.85% | +2.74% | -7.87% | -8.17% | -26.54% | -63.03% | -28.58% | 1.1B | |
| +0.27% | -2.34% | +1.10% | -1.45% | +3.78% | +19.87% | +74.41% | +120.03% | +312.56% | 868M | |
| +1.48% | -4.77% | +4.57% | +0.25% | +64.38% | +79.11% | +11.21% | -76.28% | +692.96% | 788M | |
| -0.72% | -3.44% | +1.98% | +4.48% | -19.53% | -20.72% | +27.97% | +39.23% | - | 697M | |
| -0.32% | -0.11% | +4.90% | +3.40% | -13.58% | -13.74% | +1.29% | +16.01% | - | 510M | |
| +0.98% | +3.62% | +22.91% | 0.00% | -39.91% | +11.23% | +26.23% | +32.39% | -41.21% | 427M | |
| -1.33% | -4.10% | -0.73% | -4.88% | +29.23% | +28.21% | +18.90% | +25.46% | +173.58% | 375M | |
| +0.48% | +1.69% | +6.03% | +2.93% | +29.05% | +19.55% | +81.31% | +54.58% | +346.56% | 349M | |
| -1.75% | +0.16% | +13.60% | +3.00% | -18.04% | -25.36% | -2.98% | -26.43% | -42.19% | 348M | |
| -0.21% | +1.38% | +4.48% | +11.68% | +7.17% | +9.26% | +31.50% | +179.33% | +276.38% | 245M | |
| +1.42% | +1.01% | -1.96% | +5.71% | -26.47% | -13.04% | -52.38% | -70.48% | -48.19% | 182M | |
| 0.00% | +1.76% | +21.80% | +6.58% | +35.91% | +34.55% | - | - | - | 102M | |
| -0.99% | +4.74% | +11.77% | +28.94% | +18.40% | +6.18% | +380.36% | +1,147.94% | - | 98.71M | |
| +0.48% | -2.68% | +3.75% | +14.25% | +11.66% | +9.34% | +25.29% | +900.66% | - | 91.12M | |
| -0.47% | -1.66% | -1.66% | -11.38% | -4.65% | -17.48% | -9.65% | +42.08% | - | 73.07M | |
| Average | +0.04% | -0.32% | +2.85% | +1.89% | +2.56% | +4.32% | +35.93% | +134.46% | +178.33% | 1.29B | |
| Weighted average by Cap. | +0.65% | -1.16% | -10.15% | -5.67% | +0.33% | -4.40% | +11.75% | -17.68% | +188.13% |
- Stock Market
- Stocks
- 603967 Stock
- Sector China Master Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
