Quotes China Isotope & Radiation Corporation
Equities
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.04 HKD | +4.15% | +6.98% | -17.37% |
04-04 | China Isotope & Radiation to Form JV Company | MT |
04-03 | China Network Group Co., Ltd. Enters into the Investment and Cooperation Agreement with CNNC Hainan Nuclear Power | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 10.82 $ | 10.84 $ | 10.6 $ | 11.04 $ | 11.04 $ |
Volume | 500 640 | 358 200 | 25 200 | 56 800 | 56 800 |
Change | +5.25% | +0.18% | -2.21% | +4.15% | +4.15% |
Opening | 10.28 | 10.82 | 11.00 | 10.62 | 10.62 |
High | 10.86 | 10.94 | 11.00 | 11.04 | 11.04 |
Low | 10.12 | 10.76 | 10.58 | 10.62 | 10.62 |
Performance
1 day | +4.15% | ||
1 week | +6.98% | ||
Current month | +9.31% | ||
1 month | +7.60% | ||
3 months | -5.64% | ||
6 months | -13.48% | ||
Current year | -17.37% | ||
1 year | -33.65% | ||
3 years | -61.33% | ||
5 years | -47.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.15% | +6.98% | -17.37% | -33.65% | 433M | ||
-2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
-2.97% | -3.90% | -1.20% | -5.73% | 5.41B | ||
+14.06% | +17.56% | +23.63% | -7.32% | 4.62B | ||
-0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
-3.29% | -3.35% | -53.54% | -49.67% | 3.22B | ||
-2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
-0.42% | +0.18% | -14.95% | -28.31% | 2.05B | ||
+3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
-0.87% | +8.01% | +1.46% | -8.65% | 1.76B | ||
+1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
-5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
+0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
-.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
+4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
-2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
Average | +0.49% | +2.53% | -6.84% | -8.77% | ||
Weighted average by Cap. | +0.37% | +1.54% | -5.24% | -2.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:53 | 11.04 | 200 | 56,800 |
08:57:09 | 10.92 | 11,200 | 56,600 |
08:56:04 | 10.92 | 8,000 | 45,400 |
08:55:39 | 10.88 | 200 | 37,400 |
08:42:29 | 10.84 | 200 | 37,200 |
08:24:34 | 10.84 | 8,800 | 37,000 |
08:24:34 | 10.86 | 6,000 | 28,200 |
08:07:40 | 10.84 | 2,600 | 22,200 |
08:07:40 | 10.86 | 200 | 19,600 |
Monthly variations
Annual change
2024 | -17.37% | ||
2023 | -0.15% | ||
2022 | -39.18% | ||
2021 | -18.22% | ||
2020 | +27.79% | ||
2019 | +35.81% | ||
2018 | -22.89% |
- Stock Market
- Equities
- 1763 Stock
- Quotes China Isotope & Radiation Corporation