Quotes China Isotope & Radiation Corporation
Stocks
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.30 HKD | -2.37% |
|
-11.01% | -14.36% |
Quotes 5-day view: China Isotope & Radiation Corporation
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$18.80 | HK$17.99 | HK$17.67 | HK$17.72 | HK$17.30 |
| Volume | 137,400 | 111,400 | 109,600 | 190,800 | 66,600 |
| Change | -3.29% | -4.31% | -1.78% | +0.28% | -2.37% |
| Opening | HK$19.00 | HK$18.79 | HK$18.09 | HK$17.69 | HK$17.02 |
| High | HK$19.99 | HK$19.17 | HK$18.73 | HK$18.68 | HK$18.68 |
| Low | HK$18.66 | HK$17.85 | HK$17.67 | HK$17.30 | HK$17.02 |
Performance
| 1 day | -2.37% | ||
| 1 week | -11.01% | ||
| Current month | -3.73% | ||
| 1 month | -5.82% | ||
| 3 months | -18.01% | ||
| 6 months | -14.78% | ||
| Current year | -14.36% | ||
| 1 year | +16.89% | ||
| 3 years | +10.76% | ||
| 5 years | -45.60% |
Volumes
marketsDaily volume
66,600
Estimated daily volume
66,600
Avg. Volume 20 sessions
143,300
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
2,479,090
Avg. Volume 20 sessions USD
316,178.18
Record volume 1
29,619,000
Record volume 2
12,348,800
Record volume 3
5,187,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,800,350,657
Market Cap (USD)
705,674,481
Net sales (CNY)
7,187,661,000
Net sales (USD)
1,056,620,507
Number of employees
3,578
Sales / Employee (CNY)
2,008,849
Sales / Employee (USD)
295,310
Free-Float
91.21 %
Free-Float capitalization (HKD)
4,378,425,987
Free-Float capitalization (USD)
643,649,539
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.9
Moving average 20 days
18.26
Moving average 50 days
18.52
Moving average 100 days
19.66
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+13.67%
RSI 9 days
40.66
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -11.01% | +16.89% | +10.76% | 706M | |
| +4.39% | +13.23% | +193.39% | +304.83% | 19.79B | |
| +1.64% | +3.26% | -40.13% | -22.35% | 9.59B | |
| +0.72% | +5.72% | +34.74% | +30.03% | 7.15B | |
| -1.07% | +0.16% | -31.00% | - | 5.23B | |
| -0.45% | +0.93% | -24.29% | -28.99% | 4.9B | |
| +2.85% | +5.74% | +213.30% | -32.69% | 4.67B | |
| +2.92% | +5.04% | -25.75% | -25.00% | 4.13B | |
| -7.42% | -9.54% | +84.72% | +88.33% | 4.09B | |
| -2.97% | -5.81% | -23.11% | -45.30% | 2.41B | |
| Average | -0.18% | +0.83% | +39.88% | +31.07% | 6.27B | |
| Weighted average by Cap. | +1.37% | +5.20% | +73.44% | +102.64% |
Historical Quotes: China Isotope & Radiation Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
555107b950908e5bdd819ec5e340.O1sqXCiVh8LIuD11oF8vlPCfl5zvxr79Kj3Shxkv2PI.CyJdOE7G_ZCq-WQy4iZg3ojV3ei9ssuNWXK46UEYnZVOCmEtH9_t-pfVXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:11 | 17.30 | 800 | 60,600 |
| 08:56:25 | 17.71 | 200 | 59,800 |
| 08:56:25 | 17.71 | 200 | 59,600 |
| 08:56:25 | 17.71 | 200 | 59,400 |
| 08:56:22 | 17.70 | 400 | 59,200 |
| 08:56:22 | 17.68 | 200 | 58,800 |
| 08:56:22 | 17.69 | 2,800 | 58,600 |
| 08:38:27 | 17.52 | 200 | 55,800 |
| 08:38:27 | 17.52 | 200 | 55,600 |
| 08:31:31 | 17.89 | 400 | 55,400 |
Course Extremes
| 1 week | 17.02 |  | 19.99 |
| 1 month | 17.02 | | 20.22 |
| Current year | 17.02 | | 24.28 |
| 1 year | 14.28 | | 25 |
| 3 years | 9.03 | | 25 |
| 5 years | 9.03 | | 32.1 |
| 10 years | 9.03 | | 35.4 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | +86.00% | ||
| 2024 | -18.71% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Stocks
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
Select your edition
All financial news and data tailored to specific country editions
