Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 6.390 CNY | +3.90% |
|
+3.23% | +9.23% |
Stock exchange
Shanghai S.E.
601118 6.390 ¥
+3.90%
784M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 6.390CNY | +3.90% | 784M ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.000 | CN¥6.090 | CN¥6.230 | CN¥6.150 | CN¥6.390 |
| Volume | 143,831,875 | 116,166,744 | 181,235,959 | 128,660,687 | 122,736,000 |
| Change | -3.07% | +1.50% | +2.30% | -1.28% | +3.90% |
| Opening | CN¥6.110 | CN¥6.000 | CN¥6.090 | CN¥6.000 | CN¥6.140 |
| High | CN¥6.190 | CN¥6.120 | CN¥6.420 | CN¥6.200 | CN¥6.440 |
| Low | CN¥5.960 | CN¥5.970 | CN¥6.000 | CN¥5.970 | CN¥6.090 |
Performance
| 1 day | +3.90% | ||
| 1 week | +3.23% | ||
| Current month | -1.54% | ||
| 1 month | +3.90% | ||
| 3 months | +11.32% | ||
| 6 months | -4.20% | ||
| Current year | +9.23% | ||
| 1 year | +20.57% | ||
| 3 years | +37.72% | ||
| 5 years | +23.12% | ||
| 10 years | +6.50% |
Volumes
marketsDaily volume
122,736,000
Avg. Volume 20 sessions
192,626,688
Avg. Volume 20 sessions CNY
1,230,884,536.32
Avg. Volume 20 sessions USD
184,145,250.17
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
321,878,324
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Market Cap (CNY)
26,298,060,155
Market Cap (USD)
3,927,076,450
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.72%
Free-Float capitalization (CNY)
9,130,087,196
Free-Float capitalization (USD)
1,363,391,452
Average Daily Capital Traded
4.68%
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.68
Moving average 50 days
5.8
Moving average 100 days
5.95
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-6.89%
RSI 9 days
47.73
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +3.23% | +20.57% | +37.72% | 3.93B | |
| -0.64% | -4.32% | +9.93% | +132.04% | 349M | |
| +0.48% | +1.93% | +1.17% | +8.27% | 296M | |
| -0.92% | +1.35% | -2.34% | +8.85% | 126M | |
| -2.06% | +5.96% | +20.28% | +166.04% | 101M | |
| Average | +0.15% | +0.12% | +9.92% | +70.58% | 959.64M | |
| Weighted average by Cap. | +3.11% | +4.96% | +17.99% | +44.68% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.97 |  | 6.44 |
| 1 month | 5.96 | | 8.15 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
