Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.480 CNY | +2.81% |
|
+12.30% | -6.32% |
| 07-31 | Hainan Rubber Receives 47 Million Yuan Insurance, Crop Compensation | MT |
| 07-02 | China Hainan Rubber Gets 109 Million Yuan Land Compensation Grant | MT |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.200 | CN¥5.250 | CN¥5.310 | CN¥5.330 | CN¥5.480 |
| Volume | 96,980,882 | 74,497,433 | 60,082,751 | 64,899,747 | 103,854,400 |
| Change | +4.63% | +0.96% | +1.14% | +0.38% | +2.81% |
| Opening | CN¥5.020 | CN¥5.200 | CN¥5.290 | CN¥5.350 | CN¥5.370 |
| High | CN¥5.330 | CN¥5.400 | CN¥5.440 | CN¥5.370 | CN¥5.560 |
| Low | CN¥5.020 | CN¥5.150 | CN¥5.230 | CN¥5.220 | CN¥5.260 |
Performance
| 1 day | +2.81% | ||
| 1 week | +12.30% | ||
| Current month | +10.26% | ||
| 1 month | +9.82% | ||
| 3 months | -25.85% | ||
| 6 months | -20.12% | ||
| Current year | -6.32% | ||
| 1 year | +11.16% | ||
| 3 years | +17.09% | ||
| 5 years | +10.93% | ||
| 10 years | -6.96% |
Volumes
marketsDaily volume
103,854,400
Avg. Volume 20 sessions
61,970,725
Avg. Volume 20 sessions CNY
339,599,573
Avg. Volume 20 sessions USD
50,429,178.19
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
311,913,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
22,800,228,175
Market Cap (USD)
3,378,512,310
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
8,051,290,254
Free-Float capitalization (USD)
1,193,031,185
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.92
Moving average 50 days
5.33
Moving average 100 days
6.09
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+11.13%
RSI 9 days
73.55
RSI 14 days
62.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +12.30% | +11.16% | +17.09% | 3.38B | |
| 0.00% | +1.67% | +13.43% | +141.27% | 341M | |
| +1.21% | +2.45% | -4.72% | +11.62% | 299M | |
| +0.42% | +0.28% | -10.66% | +13.01% | 119M | |
| +1.22% | -2.98% | +15.23% | +146.38% | 84.62M | |
| Average | +1.13% | +0.78% | +4.89% | +65.87% | 844.46M | |
| Weighted average by Cap. | +2.37% | +4.22% | +9.68% | +29.22% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.02 |  | 5.56 |
| 1 month | 4.58 | | 5.56 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -6.32% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
