Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.740 CNY | -2.71% |
|
-1.03% | -1.88% |
| 06-18 | Fitch Upgrades China Hainan Rubber's Long-Term Issuer Default Rating to BBB+; Shares Fall 3% | MT |
| 06-18 | Fitch Upgrades China Hainan Rubber's Rating to BBB+, Outlook Stable | MT |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.800 ¥ | 5.900 ¥ | 6.010 ¥ | 5.900 ¥ | 5.740 ¥ |
| Volume | 74,181,490 | 60,950,830 | 71,807,600 | 50,067,760 | 44,517,830 |
| Change | +4.13% | +1.72% | +1.86% | -1.83% | -2.71% |
| Opening | 5.610 ¥ | 5.820 ¥ | 5.800 ¥ | 5.990 ¥ | 5.820 ¥ |
| High | 5.820 ¥ | 5.990 ¥ | 6.100 ¥ | 6.030 ¥ | 5.860 ¥ |
| Low | 5.560 ¥ | 5.780 ¥ | 5.700 ¥ | 5.800 ¥ | 5.680 ¥ |
Performance
| 1 day | -2.71% | ||
| 1 week | -1.03% | ||
| Current month | -10.03% | ||
| 1 month | -15.34% | ||
| 3 months | -13.94% | ||
| 6 months | +3.80% | ||
| Current year | -1.88% | ||
| 1 year | +24.51% | ||
| 3 years | +28.12% | ||
| 5 years | +11.67% | ||
| 10 years | +5.32% |
Volumes
marketsDaily volume
44,517,830
Avg. Volume 20 sessions
74,169,008
Avg. Volume 20 sessions CNY
425,730,105.92
Avg. Volume 20 sessions USD
62,933,978.64
Record volume 1
393,658,400
Record volume 2
330,138,800
Record volume 3
311,913,600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
24,563,915,551
Market Cap (USD)
3,629,044,802
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.98 %
Free-Float capitalization (CNY)
8,592,604,774
Free-Float capitalization (USD)
1,269,461,606
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
5.87
Moving average 20 days
6.18
Moving average 50 days
6.66
Moving average 100 days
6.85
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+19.34%
RSI 9 days
36.26
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -1.03% | +24.51% | +28.12% | 3.63B | |
| -0.13% | -1.56% | +8.07% | +152.59% | 338M | |
| -0.15% | +2.20% | +16.70% | +38.59% | 334M | |
| -0.86% | -0.62% | +3.07% | +38.55% | 133M | |
| +0.39% | +0.92% | +13.20% | +159.06% | 87.95M | |
| Average | -0.69% | -0.09% | +13.11% | +83.38% | 904.47M | |
| Weighted average by Cap. | -2.21% | -0.78% | +21.86% | +41.06% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.68 |  | 6.1 |
| 1 month | 5.39 | | 7.29 |
| Current year | 5.39 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
