CHINA ENTERPRISE COMPANY LIMITED Quotes China Enterprise Company Limited
Equities
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 CNY | +1.08% |
|
-0.70% | -10.48% |
| 04-29 | China Enterprise Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | China Enterprise Returns to Profit in 2023 as Revenue Surges | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.84 ¥ | 2.85 ¥ | 2.86 ¥ | 2.79 ¥ | 2.82 ¥ |
| Volume | 74 370 310 | 58 245 460 | 42 896 340 | 30 480 920 | 27 499 370 |
| Change | +∞% | +0.35% | +0.35% | -2.45% | +1.08% |
| Opening | 2.92 | 2.93 | 2.84 | 2.85 | 2.80 |
| High | 2.95 | 2.95 | 2.90 | 2.85 | 2.85 |
| Low | 2.79 | 2.84 | 2.79 | 2.78 | 2.79 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -1.40% | ||
| 3 months | -8.74% | ||
| 6 months | -19.89% | ||
| Current year | -10.48% | ||
| 1 year | +0.71% | ||
| 3 years | -12.96% | ||
| 5 years | -44.43% |
Volumes
marketsDaily volume
27 499 370
Avg. Volume 20 sessions
37 420 784
Avg. Volume 20 sessions CNY
105 526 610.88
Avg. Volume 20 sessions USD
14 617 335.09
Record volume 1
427 655 200
Record volume 2
276 228 800
Record volume 3
247 942 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 852 093 403
Capitalization (USD)
2 334 318 274
Net sales (CNY)
13 189 756 400
Net sales (USD)
1 827 018 677
Number of employees
1 427
Sales / Employee (CNY)
9 242 997
Sales / Employee (USD)
1 280 321
Free-Float
17.85 %
Free-Float capitalization (CNY)
3 032 960 315
Free-Float capitalization (USD)
420 119 597
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.78
2.95
1 month
2.633.00
Current year
2.634.63
1 year
2.534.63
3 years
2.384.83
5 years
2.385.54
10 years
2.385.79
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.77
Moving average 50 days
2.93
Moving average 100 days
3.11
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
51.29
RSI 14 days
48.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -0.70% | -10.48% | +0.71% | 2.33B | ||
| +2.94% | -1.58% | +38.20% | +78.82% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.67% | +1.98% | +52.21% | +77.36% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +5.57% | +5.31% | +35.74% | +82.53% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.92% | +0.11% | +6.89% | +21.62% | ||
| Weighted average by Cap. | +1.05% | +0.21% | +10.10% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | 0.00% | ||
| 2018 | +7.10% |
- Stock Market
- Equities
- 600675 Stock
- Quotes China Enterprise Company Limited
