CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED Quotes China Electronics Optics Valley Union Holding Company Limited
Equities
798
KYG2119Q1091
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | 0.00% |
|
+3.23% | -23.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.32 $ | 0.32 $ | 0.32 $ |
| Volume | 32 000 | 888 000 | 880 000 | 672 000 |
| Change | 0.00% | +3.23% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.32 | 0.32 |
| High | 0.31 | 0.33 | 0.32 | 0.33 |
| Low | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
| 1 week | +3.23% | ||
| Current month | +4.92% | ||
| 1 month | -3.03% | ||
| 3 months | -9.86% | ||
| 6 months | -23.81% | ||
| Current year | -23.81% | ||
| 1 year | -7.25% | ||
| 3 years | -22.89% | ||
| 5 years | -42.86% | ||
| 10 years | -58.97% |
Volumes
marketsDaily volume
672 000
Estimated daily volume
763 229
Avg. Volume 20 sessions
558 571
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
178 742.72
Avg. Volume 20 sessions USD
22 888.01
Record volume 1
196 608 000
Record volume 2
150 526 000
Record volume 3
112 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 177 944 469
Capitalization (USD)
301 444 938
Net sales (CNY)
5 220 556 000
Net sales (USD)
722 566 715
Number of employees
8 219
Sales / Employee (CNY)
635 181
Sales / Employee (USD)
87 914
Free-Float
32.47 %
Free-Float capitalization (HKD)
742 198 402
Free-Float capitalization (USD)
102 726 196
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.33
1 month
0.300.34
Current year
0.300.42
1 year
0.250.47
3 years
0.250.71
5 years
0.250.71
10 years
0.251.40
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
54.86
RSI 14 days
48.45
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -23.81% | -7.25% | 301M | ||
| +2.42% | +2.12% | +5.47% | +32.57% | 9.43B | ||
| +0.36% | -1.55% | +7.98% | +41.03% | 8B | ||
| -1.69% | -0.57% | -11.27% | +7.05% | 3.12B | ||
| +3.91% | +6.57% | -7.15% | -24.65% | 2.47B | ||
| -0.94% | +3.96% | -0.94% | +16.67% | 2.14B | ||
| +2.20% | +1.75% | -13.27% | 0.00% | 729M | ||
| 0.00% | -2.03% | +3.84% | +36.02% | 708M | ||
| -2.01% | -1.13% | -2.67% | -5.40% | 664M | ||
| +0.24% | -1.42% | +4.52% | -5.02% | 634M | ||
| 0.00% | -1.43% | +16.90% | -2.35% | 504M | ||
| -0.61% | -0.61% | -0.61% | -3.57% | 485M | ||
| +0.55% | -1.84% | -0.98% | -0.66% | 477M | ||
| +3.88% | +18.48% | -5.07% | +9.09% | 388M | ||
| +1.05% | +13.53% | -8.88% | -4.74% | 306M | ||
| +3.12% | +2.14% | -3.59% | +48.92% | 316M | ||
| Average | +0.99% | +1.51% | -2.47% | +8.61% | ||
| Weighted average by Cap. | +0.07% | +1.18% | +1.62% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47855f468b3a07790.cBL7OGDSGIzmPwaNOQgyXAaEOqOCtGxLWmdxU4D3704.I3XMSBaCXNyiWDfZW3BdC2jsW9G67iE6Ew86I9nBviIeI61ACJ1--LJxSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:37 | 0.32 | 200,000 | 648,000 |
| 07:59:41 | 0.32 | 176,000 | 448,000 |
| 06:39:19 | 0.32 | 8,000 | 272,000 |
| 06:39:19 | 0.32 | 12,000 | 264,000 |
| 04:50:09 | 0.33 | 4,000 | 252,000 |
| 04:50:09 | 0.33 | 8,000 | 248,000 |
| 04:14:01 | 0.32 | 100,000 | 240,000 |
| 04:01:21 | 0.32 | 100,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Equities
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
