|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 39.10 CNY | +0.39% |
|
+2.65% | +17.56% |
| 09-11 | China CSSC Reports 25 Dead in Cargo Ship Fire at Qingdao Shipyard | MT |
| 09-10 | Cargo vessel fire at east China shipyard kills 25 | RE |
Stock exchange
Shanghai S.E.
600150 39.10 ¥
+0.39%
3.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600150 | 39.10CNY | +0.39% | 3.26B ¥ |
Quotes 5-day view: China CSSC Holdings Limited
End-of-day quote Shanghai S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | CN¥38.09 | CN¥38.08 | CN¥38.95 | CN¥39.10 |
| Volume | 64,262,957 | 98,241,779 | 95,900,635 | 83,341,909 |
| Change | - | -0.03% | +2.28% | +0.39% |
| Opening | CN¥38.59 | CN¥38.37 | CN¥37.97 | CN¥39.13 |
| High | CN¥38.85 | CN¥38.94 | CN¥39.15 | CN¥39.93 |
| Low | CN¥38.02 | CN¥37.84 | CN¥37.57 | CN¥39.01 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.65% | ||
| 1 month | +13.93% | ||
| 3 months | +5.25% | ||
| 6 months | +28.15% | ||
| Current year | +17.56% | ||
| 1 year | +13.01% | ||
| 3 years | +40.14% | ||
| 5 years | +55.78% | ||
| 10 years | +81.27% |
Volumes
marketsDaily volume
83,341,909
Avg. Volume 20 sessions
115,048,340
Avg. Volume 20 sessions CNY
4,498,390,094
Avg. Volume 20 sessions USD
670,921,387.35
Record volume 1
337,744,691
Record volume 2
289,512,200
Record volume 3
262,889,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
294,251,792,360
Market Cap (USD)
43,886,736,720
Net sales (CNY)
151,977,991,220
Net sales (USD)
22,667,043,196
Number of employees
41,839
Sales / Employee (CNY)
3,632,448
Sales / Employee (USD)
541,768
Free-Float
51.44%
Free-Float capitalization (CNY)
151,355,410,940
Free-Float capitalization (USD)
22,574,187,290
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
38.56
Moving average 20 days
38.53
Moving average 50 days
35.86
Moving average 100 days
36.08
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-7.72%
RSI 9 days
56.01
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.65% | +13.01% | +40.14% | 43.89B | |
| -1.27% | -3.40% | -19.32% | +251.49% | 33.19B | |
| -0.17% | -1.04% | +344.66% | +1,042.57% | 32.46B | |
| +0.38% | -1.01% | -29.33% | +154.60% | 17.93B | |
| +0.15% | -1.95% | -20.97% | +193.69% | 17.12B | |
| +1.22% | -1.43% | -8.65% | +154.59% | 12.66B | |
| -1.48% | -2.30% | +3.78% | - | 7.77B | |
| -2.50% | -7.14% | - | - | 5.58B | |
| -0.49% | -3.33% | -17.48% | -21.92% | 5.36B | |
| -1.98% | +2.89% | -53.60% | +163.19% | 4.87B | |
| Average | -0.58% | -1.95% | +23.57% | +247.29% | 18.08B | |
| Weighted average by Cap. | -0.24% | -1.30% | +55.91% | +314.52% |
Historical Quotes: China CSSC Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.57 |  | 39.93 |
| 1 month | 37.41 | | 41.18 |
| Current year | 30 | | 43.42 |
| 1 year | 30 | | 43.42 |
| 3 years | 24.8 | | 45.95 |
| 5 years | 14.25 | | 45.95 |
| 10 years | 9.1 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +17.56% | ||
| 2025 | -7.51% | ||
| 2024 | +22.15% | ||
| 2023 | +32.14% | ||
| 2022 | -10.13% | ||
| 2021 | +40.14% | ||
| 2020 | -18.70% | ||
| 2019 | +65.73% | ||
| 2018 | -46.78% | ||
| 2017 | -10.65% | ||
| 2016 | -20.73% | ||
| 2015 | -5.51% | ||
| 2014 | +52.38% | ||
| 2013 | +4.09% | ||
| 2012 | +16.65% | ||
| 2011 | -38.83% | ||
| 2010 | -12.96% | ||
| 2009 | +103.56% | ||
| 2008 | -84.69% | ||
| 2007 | +685.35% | ||
| 2006 | +280.84% | ||
| 2005 | +47.16% | ||
| 2004 | +36.93% | ||
| 2003 | -31.11% | ||
| 2002 | -11.78% | ||
| 2001 | -1.42% | ||
| 2000 | +44.69% | ||
| 1999 | -6.08% | ||
| 1998 | -8.08% |
- Stock Market
- Stocks
- 600150 Stock
- Quotes China CSSC Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
