CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Quotes China Communications Construction Company Limited
Equities
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 HKD | +0.23% |
|
+2.88% | +23.28% |
| 04-07 | China Communications Construction Company Limited Appoints Yu Jingjing as Company Secretary and Authorized Representative | CI |
| 04-03 | GSZ Company Enters into the Construction Works Agreements | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.18 $ | 4.22 $ | 4.28 $ | 4.29 $ | 4.29 $ |
| Volume | 10 435 370 | 10 045 780 | 19 522 300 | 16 935 110 | 16 935 110 |
| Change | +1.46% | +0.96% | +1.42% | +0.23% | +0.23% |
| Opening | 4.13 | 4.18 | 4.25 | 4.29 | 4.29 |
| High | 4.20 | 4.25 | 4.32 | 4.35 | 4.35 |
| Low | 4.13 | 4.17 | 4.25 | 4.29 | 4.29 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.88% | ||
| Current month | +16.26% | ||
| 1 month | +16.26% | ||
| 3 months | +16.58% | ||
| 6 months | +18.51% | ||
| Current year | +23.28% | ||
| 1 year | -17.97% | ||
| 3 years | +16.26% | ||
| 5 years | -43.55% | ||
| 10 years | -17.82% |
Volumes
marketsDaily volume
16 935 110
Estimated daily volume
16 935 110
Avg. Volume 20 sessions
15 375 971
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
65 962 915.59
Avg. Volume 20 sessions USD
8 429 005.21
Record volume 1
1 708 078 000
Record volume 2
433 472 000
Record volume 3
392 963 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
127 310 631 981
Capitalization (USD)
17 604 259 569
Net sales (CNY)
758 676 426 550
Net sales (USD)
104 908 258 910
Number of employees
144 813
Sales / Employee (CNY)
5 239 008
Sales / Employee (USD)
724 440
Free-Float
40.23 %
Free-Float capitalization (HKD)
51 168 604 875
Free-Float capitalization (USD)
7 075 492 345
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.11
4.35
1 month
3.894.35
Current year
3.164.35
1 year
3.165.52
3 years
3.095.52
5 years
3.097.66
10 years
3.0917.00
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.02
Moving average 50 days
3.85
Moving average 100 days
3.66
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
67.88
RSI 14 days
66.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.02% | +7.02% | +21.78% | +55.32% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.59% | +0.84% | +14.28% | +17.76% | 19.47B | ||
| +2.43% | +9.44% | +68.96% | +117.16% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.25% | +1.46% | +1.70% | +12.43% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +1.88% | +4.97% | +50.68% | +110.09% | 10.75B | ||
| +0.67% | +2.93% | +10.69% | +68.87% | 10.45B | ||
| Average | +0.43% | +2.38% | +17.67% | +23.69% | ||
| Weighted average by Cap. | +0.35% | +2.12% | +12.93% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4d0e4c88a0.i5t9VP8bAGVUOC63FlPVd2g4rW3bl2UvV54TIuM3QIA.ucE8LrR4dRUVbmPTRhWXFTBQzCuR3Q9EJtNUEpNGbbTg_C9hqy50XCBObw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 4.29 | 554,000 | 14,975,000 |
| 08:59:57 | 4.31 | 7,000 | 14,421,000 |
| 08:59:39 | 4.3 | 1,000 | 14,414,000 |
| 08:59:19 | 4.31 | 8,000 | 14,413,000 |
| 08:58:38 | 4.3 | 8,000 | 14,405,000 |
| 08:58:22 | 4.31 | 200,000 | 14,397,000 |
| 08:58:10 | 4.3 | 2,000 | 14,197,000 |
| 08:57:02 | 4.3 | 46,000 | 14,195,000 |
| 08:57:02 | 4.3 | 4,000 | 14,149,000 |
| 08:57:02 | 4.3 | 193,000 | 14,145,000 |
Monthly variations
Annual change
| 2024 | +23.28% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Equities
- 1800 Stock
- Quotes China Communications Construction Company Limited
