Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.170 HKD | -2.34% |
|
0.00% | -18.24% |
| 06-11 | Controlling Shareholder Boosts Stake in China Communications Construction | MT |
| 06-11 | China Communications Construction Controlling Shareholder Raises Stake to Nearly 59.8% | MT |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4.180 $ | 4.120 $ | 4.180 $ | 4.270 $ | 4.170 $ |
| Volume | 12,271,960 | 12,208,340 | 13,927,030 | 9,851,971 | 8,477,896 |
| Change | -0.95% | -1.44% | +1.46% | +2.15% | -2.34% |
| Opening | 4.200 $ | 4.150 $ | 4.150 $ | 4.230 $ | 4.270 $ |
| High | 4.210 $ | 4.190 $ | 4.240 $ | 4.310 $ | 4.300 $ |
| Low | 4.110 $ | 4.080 $ | 4.100 $ | 4.230 $ | 4.120 $ |
Performance
| 1 day | -2.34% | ||
| Current month | -2.57% | ||
| 1 month | -7.95% | ||
| 3 months | -18.71% | ||
| 6 months | -18.71% | ||
| Current year | -18.24% | ||
| 1 year | -23.91% | ||
| 3 years | -10.52% | ||
| 5 years | +7.47% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
8,477,896
Estimated daily volume
8,477,896
Avg. Volume 20 sessions
13,158,384
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
54,870,461.28
Avg. Volume 20 sessions USD
7,004,982.57
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
90,744,648,067
Market Cap (USD)
13,423,764,507
Net sales (CNY)
731,108,751,340
Net sales (USD)
108,152,182,151
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
807,672
Free-Float
39.75 %
Free-Float capitalization (HKD)
36,203,811,030
Free-Float capitalization (USD)
5,355,593,348
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.194
Moving average 20 days
4.31
Moving average 50 days
4.439
Moving average 100 days
4.729
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
36.6
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | 0.00% | -23.91% | -10.52% | 13.42B | |
| +0.77% | +5.44% | +101.66% | +292.37% | 109B | |
| +1.06% | +5.25% | +3.15% | +16.94% | 81.72B | |
| +0.41% | +7.12% | +291.68% | +1,114.22% | 68.6B | |
| +0.34% | +8.02% | +16.65% | +77.32% | 60.72B | |
| +1.05% | +5.79% | +34.12% | +102.71% | 49.56B | |
| +0.48% | +7.66% | +214.34% | +518.14% | 43.23B | |
| +1.12% | +7.69% | +122.99% | +298.67% | 38.37B | |
| +0.53% | +2.41% | +74.49% | +382.39% | 37.43B | |
| -0.84% | +0.21% | -17.51% | -21.63% | 29B | |
| Average | +0.08% | +2.53% | +81.77% | +277.06% | 53.07B | |
| Weighted average by Cap. | +0.41% | +3.08% | +94.14% | +314.26% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de988e26d1419fbf718f11.9koPW3pYZQXBYmC1Qpw8AEObvYy9g1azClaVzKLebpw.hRpuHxwvNHOwWwTHCvReWiDE9_zI3D2KbmLx_-ywBOSVI04TMwEhVYpXMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:14 | 4.170 | 409,000 | 7,984,000 |
| 08:59:33 | 4.140 | 1,000 | 7,575,000 |
| 08:59:33 | 4.140 | 1,000 | 7,574,000 |
| 08:59:32 | 4.140 | 1,000 | 7,573,000 |
| 08:59:11 | 4.140 | 1,000 | 7,572,000 |
| 08:59:09 | 4.140 | 3,000 | 7,571,000 |
| 08:59:00 | 4.160 | 10,000 | 7,568,000 |
| 08:58:23 | 4.150 | 4,000 | 7,558,000 |
| 08:58:23 | 4.150 | 1,000 | 7,554,000 |
| 08:58:23 | 4.150 | 1,000 | 7,553,000 |
Course Extremes
| 1 week | 4.08 |  | 4.31 |
| 1 month | 4.08 | | 4.53 |
| Current year | 4.08 | | 5.26 |
| 1 year | 4.08 | | 6.11 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -18.24% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
