Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
09:08:55 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.505 HKD | +0.43% |
|
-0.85% | -31.27% |
Stock exchange
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.515 | HK$3.525 | HK$3.530 | HK$3.490 | HK$3.505 |
| Volume | 11,702,010 | 8,494,261 | 6,611,019 | 27,499,227 | 11,097,108 |
| Change | -0.57% | +0.28% | +0.14% | -1.13% | +0.43% |
| Opening | HK$3.540 | HK$3.515 | HK$3.525 | HK$3.530 | HK$3.475 |
| High | HK$3.550 | HK$3.540 | HK$3.555 | HK$3.530 | HK$3.505 |
| Low | HK$3.495 | HK$3.500 | HK$3.500 | HK$3.450 | HK$3.430 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.85% | ||
| Current month | -3.04% | ||
| 1 month | -6.28% | ||
| 3 months | -14.93% | ||
| 6 months | -30.73% | ||
| Current year | -31.27% | ||
| 1 year | -31.94% | ||
| 3 years | -5.53% | ||
| 5 years | -23.97% | ||
| 10 years | -59.67% |
Volumes
marketsDaily volume
11,097,108
Estimated daily volume
11,097,108
Avg. Volume 20 sessions
11,629,934
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
40,762,918.67
Avg. Volume 20 sessions USD
5,197,883.57
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,809,062,071
Market Cap (USD)
12,364,386,676
Net sales (CNY)
731,108,751,340
Net sales (USD)
109,163,309,880
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
815,223
Free-Float
39.34 %
Free-Float capitalization (HKD)
32,696,936,945
Free-Float capitalization (USD)
4,882,045,049
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.513
Moving average 20 days
3.61
Moving average 50 days
3.724
Moving average 100 days
3.994
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+13.94%
RSI 9 days
21.33
RSI 14 days
26.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.85% | -31.94% | -5.53% | 12.36B | |
| +5.15% | +4.19% | +66.97% | +217.29% | 97.81B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 59.41B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 36.35B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 34.43B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.6B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| Average | +1.90% | -0.55% | +28.07% | +185.68% | 46.72B | |
| Weighted average by Cap. | +2.45% | -0.03% | +38.17% | +212.82% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf41f1ad0bd0e484bb047bd.F8BziLiwgt7ANzAV7AaPICehlLCIJwgq6hVfN1vqWao.J_BBv8rq6qaBaFp2h0W-Z0zX_MfhSUNau31uVA-9K_VAkibm2sqx66JPcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:55 | 3.505 | 1,875,000 | 9,253,000 |
| 08:59:35 | 3.470 | 4,000 | 7,378,000 |
| 08:59:00 | 3.480 | 2,000 | 7,374,000 |
| 08:59:00 | 3.480 | 6,000 | 7,372,000 |
| 08:58:44 | 3.475 | 8,000 | 7,366,000 |
| 08:58:36 | 3.475 | 7,000 | 7,358,000 |
| 08:58:36 | 3.475 | 5,000 | 7,351,000 |
| 08:58:24 | 3.475 | 1,000 | 7,346,000 |
| 08:58:24 | 3.475 | 1,000 | 7,345,000 |
| 08:58:20 | 3.475 | 1,000 | 7,344,000 |
Price Extremes
| 1 week | 3.43 |  | 3.56 |
| 1 month | 3.43 | | 3.73 |
| Current year | 3.43 | | 5.26 |
| 1 year | 3.43 | | 5.34 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -31.27% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
