Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
09:09:09 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.655 HKD | +0.27% |
|
-1.48% | -28.33% |
| 08-17 | China Communications Construction's New Contract Value Falls 9% in H1 | MT |
| 07-07 | China Communications Construction Proposes Dividend of 0.08 Yuan Per Share | MT |
Stock exchange
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.670 | HK$3.685 | HK$3.715 | HK$3.645 | HK$3.655 |
| Volume | 2,966,586 | 6,022,434 | 6,419,048 | 10,013,340 | 8,040,136 |
| Change | 0.00% | +0.41% | +0.81% | -1.88% | +0.27% |
| Opening | HK$3.665 | HK$3.670 | HK$3.710 | HK$3.700 | HK$3.660 |
| High | HK$3.690 | HK$3.730 | HK$3.715 | HK$3.715 | HK$3.685 |
| Low | HK$3.660 | HK$3.670 | HK$3.670 | HK$3.625 | HK$3.645 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.48% | ||
| Current month | -7.23% | ||
| 1 month | -2.27% | ||
| 3 months | -18.05% | ||
| 6 months | -27.62% | ||
| Current year | -28.33% | ||
| 1 year | -37.20% | ||
| 3 years | -14.60% | ||
| 5 years | -5.56% | ||
| 10 years | -60.95% |
Volumes
marketsDaily volume
8,040,136
Estimated daily volume
8,040,136
Avg. Volume 20 sessions
8,254,373
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
30,169,733.32
Avg. Volume 20 sessions USD
3,846,882.36
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
82,167,622,827
Market Cap (USD)
12,216,417,310
Net sales (CNY)
731,108,751,340
Net sales (USD)
108,698,892,557
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
811,755
Free-Float
39.52 %
Free-Float capitalization (HKD)
32,598,756,900
Free-Float capitalization (USD)
4,846,678,100
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.677
Moving average 20 days
3.803
Moving average 50 days
3.861
Moving average 100 days
4.171
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
39.24
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.48% | -37.20% | -14.60% | 12.22B | |
| -2.21% | -1.53% | +76.25% | +225.43% | 102B | |
| -0.79% | -3.16% | -7.44% | +18.22% | 77.75B | |
| -1.36% | -3.17% | +145.63% | +845.06% | 59.59B | |
| +1.04% | +2.00% | +12.74% | +54.25% | 58B | |
| -0.80% | -4.47% | +15.98% | +89.66% | 46.32B | |
| +0.28% | -4.27% | +90.78% | +356.32% | 37.28B | |
| -2.28% | -5.27% | +30.12% | +265.92% | 35.54B | |
| -0.75% | -4.61% | +60.73% | +237.38% | 34.37B | |
| +0.45% | -1.56% | -19.45% | -24.27% | 27.07B | |
| Average | -0.74% | -2.05% | +36.81% | +205.34% | 49B | |
| Weighted average by Cap. | -0.91% | -1.80% | +46.75% | +228.77% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9895d55ca9993aed0e4604ac6813ea.ffafbXHFSNbkPqE-QdlZ5P8QtTjoWKPQ09c5er9yMpE.EYXAJkKfeI_UYeNzFLppl5N9zHGrC9uosaNqINgcC9AHpu5APawk5K1fxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:09 | 3.655 | 21,000 | 7,324,000 |
| 08:59:21 | 3.645 | 6,000 | 7,303,000 |
| 08:59:21 | 3.650 | 4,000 | 7,297,000 |
| 08:59:11 | 3.650 | 9,000 | 7,293,000 |
| 08:59:06 | 3.645 | 10,000 | 7,284,000 |
| 08:59:01 | 3.645 | 9,000 | 7,274,000 |
| 08:59:00 | 3.655 | 1,000 | 7,265,000 |
| 08:58:56 | 3.650 | 7,000 | 7,264,000 |
| 08:58:56 | 3.650 | 15,000 | 7,257,000 |
| 08:58:56 | 3.650 | 1,000 | 7,242,000 |
Course Extremes
| 1 week | 3.62 |  | 3.73 |
| 1 month | 3.62 | | 4.01 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 5.96 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -28.33% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
