Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 HKD | -0.97% |
|
-0.49% | -19.61% |
| 06-11 | Controlling Shareholder Boosts Stake in China Communications Construction | MT |
| 06-11 | China Communications Construction Controlling Shareholder Raises Stake to Nearly 59.8% | MT |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.120 $ | 4.180 $ | 4.270 $ | 4.170 $ | 4.140 $ |
| Volume | 12,208,340 | 13,927,030 | 9,851,971 | 8,477,896 | 15,994,100 |
| Change | -1.44% | +1.46% | +2.15% | -2.34% | -0.72% |
| Opening | 4.150 $ | 4.150 $ | 4.230 $ | 4.270 $ | 4.170 $ |
| High | 4.190 $ | 4.240 $ | 4.310 $ | 4.300 $ | 4.260 $ |
| Low | 4.080 $ | 4.100 $ | 4.230 $ | 4.120 $ | 4.060 $ |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.49% | ||
| Current month | -4.21% | ||
| 1 month | -8.07% | ||
| 3 months | -18.16% | ||
| 6 months | -19.77% | ||
| Current year | -19.61% | ||
| 1 year | -23.93% | ||
| 3 years | -15.64% | ||
| 5 years | +12.33% | ||
| 10 years | -51.88% |
Volumes
marketsDaily volume
16,996,200
Estimated daily volume
16,996,200
Avg. Volume 20 sessions
13,547,456
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
55,544,569.6
Avg. Volume 20 sessions USD
7,087,764.8
Record volume 1
1,708,078,000
Record volume 2
433,472,000
Record volume 3
392,963,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
91,157,783,615
Market Cap (USD)
13,488,870,023
Net sales (CNY)
731,108,751,340
Net sales (USD)
108,184,189,307
Number of employees
133,906
Sales / Employee (CNY)
5,459,866
Sales / Employee (USD)
807,911
Free-Float
39.75 %
Free-Float capitalization (HKD)
36,368,637,073
Free-Float capitalization (USD)
5,381,568,078
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.176
Moving average 20 days
4.283
Moving average 50 days
4.424
Moving average 100 days
4.712
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
39.44
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.49% | -23.93% | -15.64% | 13.49B | |
| -0.62% | +9.82% | +99.33% | +284.43% | 107B | |
| +0.04% | +5.72% | +5.29% | +22.95% | 83.21B | |
| +0.93% | +12.35% | +289.97% | +1,095.55% | 67.89B | |
| -0.51% | +8.40% | +16.22% | +77.04% | 61.32B | |
| +0.02% | +6.61% | +38.21% | +108.17% | 50.59B | |
| +1.08% | +7.22% | +230.04% | +550.16% | 44.61B | |
| +1.59% | +5.74% | +132.98% | +319.85% | 39.56B | |
| -0.87% | +6.54% | +71.90% | +370.89% | 36.77B | |
| +0.42% | -0.21% | -17.74% | -22.71% | 28.92B | |
| Average | +0.12% | +6.11% | +84.23% | +279.07% | 53.36B | |
| Weighted average by Cap. | +0.10% | +7.09% | +95.65% | +312.88% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3eb0491eee511e.Ls3-xYZPRosUAIus32grdDwybq91c8GeT-6qWb-xkyc.TImL6Px9L9tbasDZtz1dDV9bW8s_S4jsfIvBdM3F-kQWv6aHsRkXuk0t3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:08 | 4.100 | 159,000 | 16,082,000 |
| 08:59:34 | 4.130 | 115,000 | 15,923,000 |
| 08:59:34 | 4.130 | 242,000 | 15,808,000 |
| 08:59:34 | 4.130 | 66,000 | 15,566,000 |
| 08:59:34 | 4.130 | 100,000 | 15,500,000 |
| 08:59:11 | 4.120 | 3,000 | 15,400,000 |
| 08:59:11 | 4.120 | 4,000 | 15,397,000 |
| 08:59:03 | 4.120 | 1,000 | 15,393,000 |
| 08:59:00 | 4.140 | 1,000 | 15,392,000 |
| 08:59:00 | 4.140 | 1,000 | 15,391,000 |
Course Extremes
| 1 week | 4.01 |  | 4.31 |
| 1 month | 4.01 | | 4.53 |
| Current year | 4.01 | | 5.26 |
| 1 year | 4.01 | | 6.11 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -18.82% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
