CHINA BIOTECH SERVICES HOLDINGS LIMITED Quotes China Biotech Services Holdings Limited
Equities
8037
BMG2152F1014
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 HKD | -5.41% |
|
+18.64% | -54.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.34 $ | 0.37 $ | 0.35 $ | 0.35 $ |
| Volume | 40 000 | 255 000 | 40 000 | 30 000 | 30 000 |
| Change | +3.45% | +13.33% | +8.82% | -5.41% | -5.41% |
| Opening | 0.29 | 0.31 | 0.34 | 0.37 | 0.37 |
| High | 0.30 | 0.38 | 0.37 | 0.38 | 0.375 |
| Low | 0.29 | 0.31 | 0.34 | 0.35 | 0.35 |
Performance
| 1 day | -5.41% | ||
| 1 week | +18.64% | ||
| Current month | +20.69% | ||
| 1 month | +25.00% | ||
| 3 months | -38.60% | ||
| 6 months | -46.15% | ||
| Current year | -54.55% | ||
| 1 year | -65.00% | ||
| 3 years | -69.30% | ||
| 5 years | -75.00% | ||
| 10 years | -80.98% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
282 214
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
98 774.90
Avg. Volume 20 sessions USD
12 643.68
Record volume 1
133 505 000
Record volume 2
75 446 000
Record volume 3
72 342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
356 386 165
Capitalization (USD)
45 619 211
Net sales (HKD)
211 985 000
Net sales (USD)
27 135 140
Number of employees
169
Sales / Employee (HKD)
1 254 349
Sales / Employee (USD)
160 563
Free-Float
35 %
Free-Float capitalization (HKD)
124 721 358
Free-Float capitalization (USD)
15 964 957
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.38
1 month
0.250.38
Current year
0.250.80
1 year
0.251.03
3 years
0.252.64
5 years
0.252.64
10 years
0.122.85
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.35
Moving average 100 days
0.48
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+37.57%
STIM
RSI 9 days
71.67
RSI 14 days
61.69
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +18.64% | -54.55% | -65.00% | 45.62M | ||
| +0.47% | +1.61% | +18.05% | +15.14% | 83.07B | ||
| -1.83% | -0.47% | -29.74% | -19.42% | 70.89B | ||
| -2.97% | -6.66% | +3.59% | +3.96% | 28.32B | ||
| -0.47% | +4.00% | -7.80% | -5.98% | 17.73B | ||
| -0.19% | +1.78% | +2.00% | +3.06% | 17.43B | ||
| -1.34% | +1.43% | +0.74% | +4.91% | 15.64B | ||
| +0.58% | +4.03% | +7.61% | +18.81% | 13.46B | ||
| +1.43% | +9.14% | +7.61% | -6.69% | 12.82B | ||
| +2.66% | +9.16% | +69.30% | +103.28% | 12.69B | ||
| +1.17% | +2.84% | +68.84% | +79.48% | 12.32B | ||
| -0.13% | -0.81% | +30.37% | +41.01% | 11.98B | ||
| -0.01% | +5.62% | +17.44% | +29.68% | 11.95B | ||
| -0.51% | -0.26% | -31.58% | - | 11.86B | ||
| +3.29% | -0.84% | - | - | 10.9B | ||
| +1.85% | -1.92% | +18.59% | +63.19% | 9.32B | ||
| Average | -0.07% | +3.68% | +8.03% | +18.96% | ||
| Weighted average by Cap. | -0.23% | +1.88% | +5.15% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc16161b11c450e005ba01cb9f9.-1RFJUlINGslBSBlgtEEdhNizeyDrgPF3o2ZxqiusZs.mTsLHTkCehFvZBUtw749KXpap6nuzE6OsdTyn_341qyuHnBVcR5VPkpUcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:14 | 0.35 | 5,000 | 30,000 |
| 03:34:56 | 0.375 | 5,000 | 25,000 |
| 03:20:05 | 0.37 | 15,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -33.04% | ||
| 2022 | -16.67% | ||
| 2021 | +6.15% | ||
| 2020 | +1.56% | ||
| 2019 | -34.36% | ||
| 2018 | +95.00% | ||
| 2017 | +177.78% | ||
| 2016 | +57.89% | ||
| 2015 | -82.73% | ||
| 2014 | -39.73% | ||
| 2013 | -69.58% | ||
| 2012 | -16.28% | ||
| 2011 | -40.69% | ||
| 2010 | +7.41% | ||
| 2009 | +12.50% | ||
| 2008 | -36.84% | ||
| 2007 | +130.30% | ||
| 2006 | -50.00% | ||
| 2005 | +37.50% |
- Stock Market
- Equities
- 8037 Stock
- Quotes China Biotech Services Holdings Limited
