Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.089 HKD | -8.25% | -7.29% | -8.25% |
03-27 | China Asia Valley Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-12 | China Asia Valley to Return to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.095 $ | 0.096 $ | 0.097 $ | 0.089 $ |
Volume | 147 562 | 18 000 | 64 000 | 37 970 |
Change | 0.00% | +1.05% | +1.04% | -8.25% |
Opening | 0.11 | 0.10 | 0.12 | 0.09 |
High | 0.11 | 0.10 | 0.12 | 0.09 |
Low | 0.09 | 0.09 | 0.10 | 0.09 |
Performance
1 day | -8.25% | ||
1 week | -7.29% | ||
Current month | -8.25% | ||
1 month | +17.11% | ||
3 months | +1.14% | ||
6 months | -18.35% | ||
Current year | -8.25% | ||
1 year | -23.93% | ||
3 years | -13.59% | ||
5 years | -35.97% | ||
10 years | -5.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.25% | -7.29% | -8.25% | -23.93% | 50.33M | ||
+3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
+1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
-1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
+1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
+1.01% | +5.57% | +3.70% | +43.17% | 9.31B | ||
-0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
+1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
-0.73% | -0.37% | +46.70% | +50.34% | 4.83B | ||
+1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
+5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
-2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
+1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
+0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
+0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
-0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
Average | +0.05% | +2.00% | +3.84% | +23.31% | ||
Weighted average by Cap. | +1.12% | +2.22% | -0.56% | +15.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:41 | 0.094 | 1,000 | 37,000 |
08:32:27 | 0.089 | 1,000 | 36,000 |
Monthly variations
Annual change
2024 | -8.25% | ||
2023 | +22.78% | ||
2022 | +17.91% | ||
2021 | -34.95% | ||
2020 | -52.75% | ||
2019 | -12.80% | ||
2018 | -44.44% | ||
2017 | -15.09% | ||
2016 | +7.07% | ||
2015 | +104.55% | ||
2014 | +86.15% | ||
2013 | +64.56% | ||
2012 | +23.44% | ||
2011 | -64.25% | ||
2010 | +10.49% | ||
2009 | +149.23% | ||
2008 | -78.33% | ||
2007 | -37.50% | ||
2006 | 0.00% | ||
2005 | +20.00% | ||
2004 | +150.00% | ||
2003 | +6.67% | ||
2002 | -11.76% | ||
2001 | -32.00% | ||
2000 | -26.47% | ||
1999 | +21.43% | ||
1998 | -34.88% | ||
1997 | -65.87% | ||
1996 | +27.27% |
- Stock Market
- Equities
- 63 Stock
- Quotes China Asia Valley Group Limited