|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 TWD | +0.70% |
|
+5.13% | +6.44% |
| 12-29 | China Airlines Renews Lease With Hawaii Unit | MT |
| 12-26 | China Airlines Ltd. Announces Board Changes | CI |
| Capitalization | 131B 4.14B 3.57B 3.32B 3.09B 5.75B 375B 6.19B 38.18B 15.05B 179B 15.51B 15.19B 654B | P/E ratio 2025 * |
9.05x | P/E ratio 2026 * | 10.7x |
|---|---|---|---|---|---|
| Enterprise value | 143B 4.51B 3.89B 3.62B 3.37B 6.28B 410B 6.76B 41.68B 16.43B 195B 16.93B 16.58B 713B | EV / Sales 2025 * |
0.69x | EV / Sales 2026 * | 0.72x |
| Free-Float |
59.33% | Yield 2025 * |
4.13% | Yield 2026 * | 3.45% |
| 1 day | +0.70% | ||
| 1 week | +5.13% | ||
| Current month | +6.44% | ||
| 1 month | +9.69% | ||
| 3 months | +2.14% | ||
| 6 months | +2.87% | ||
| Current year | +6.44% |
| 1 week | 20.3 |  | 21.8 |
| 1 month | 19.85 | | 21.8 |
| Current year | 20.15 | | 21.8 |
| 1 year | 18.2 | | 26.4 |
| 3 years | 18.2 | | 28.75 |
| 5 years | 10 | | 31.95 |
| 10 years | 5.5 | | 31.95 |
| Manager | Title | Age | Since |
|---|---|---|---|
Shing-Hwang Kao
CEO | Chief Executive Officer | - | - |
Wang Wei
DFI | Director of Finance/CFO | - | 17/03/2021 |
Han Ming Chen
PSD | President | - | 09/03/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Chih Yuan Chen
BRD | Director/Board Member | - | 30/06/2000 |
Kuang Hung Ting
BRD | Director/Board Member | - | 27/01/2008 |
| Director/Board Member | - | 26/06/2018 |
| Name | Varia. Jan 1. | Weight | AuM | |
|---|---|---|---|---|
 | 0.00% | 0.23% | 0 M€ | |
| 0.00% | 0.23% | 0 M€ |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.70% | +5.13% | -17.94% | +13.46% | 4.14B | |
| -1.28% | -2.60% | +7.00% | +83.51% | 45.68B | |
| -2.18% | -3.26% | +5.69% | +132.28% | 36.74B | |
| -0.55% | -1.03% | +58.11% | +94.07% | 35.08B | |
| -0.10% | -3.23% | +29.26% | +154.84% | 25.08B | |
| +3.06% | +0.87% | +18.90% | +130.45% | 20.2B | |
| +3.62% | +0.99% | +42.91% | -4.91% | 19.56B | |
| -1.46% | -6.78% | +17.19% | -3.51% | 17.68B | |
| -0.86% | -3.34% | +41.32% | +6.45% | 17.51B | |
| +0.39% | +1.37% | +88.78% | +399.90% | 17.36B | |
| Average | +0.15% | -2.00% | +29.12% | +100.65% | 23.9B | |
| Weighted average by Cap. | -0.23% | -2.47% | +29.36% | +106.46% |
| 2025 * | 2026 * | |
|---|---|---|
| Net sales | 207B 6.55B 5.65B 5.26B 4.89B 9.11B 594B 9.81B 60.48B 23.85B 284B 24.57B 24.06B 1,035B | 205B 6.5B 5.6B 5.22B 4.86B 9.04B 590B 9.73B 60B 23.66B 281B 24.37B 23.87B 1,027B |
| Net income | 14.35B 454M 391M 364M 339M 631M 41.17B 679M 4.19B 1.65B 19.64B 1.7B 1.67B 71.7B | 11.4B 361M 311M 289M 269M 502M 32.72B 540M 3.33B 1.31B 15.61B 1.35B 1.32B 56.99B |
| Net Debt | 11.98B 379M 327M 304M 283M 527M 34.39B 567M 3.5B 1.38B 16.4B 1.42B 1.39B 59.89B | 16.76B 530M 457M 425M 396M 737M 48.1B 793M 4.89B 1.93B 22.94B 1.99B 1.95B 83.77B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/01/26 | 21.50 NT$ | +0.70% | 35,343,160 |
| 15/01/26 | 21.35 NT$ | +0.71% | 52,768,450 |
| 14/01/26 | 21.20 NT$ | +4.18% | 73,903,080 |
| 13/01/26 | 20.35 NT$ | -1.93% | 29,777,160 |
| 12/01/26 | 20.75 NT$ | +1.47% | 21,707,240 |
End-of-day quote Taiwan S.E., January 15, 2026
More quotes
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Global Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Global Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite), and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of the rankings based on the following ratings: Capital Efficiency (Composite), Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quarterly revenue - Rate of surprise
- Stock Market
- Equities
- 2610 Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition