CHIANGMAI RIMDOI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 THB | +2.27% |
|
-2.17% | +9.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 ฿ | 0.45 ฿ | 0.44 ฿ | 0.44 ฿ | 0.45 ฿ |
| Volume | 8 001 | 239 002 | 96 800 | 158 216 | 137 702 |
| Change | -.--% | -2.17% | -2.22% | -.--% | +2.27% |
| Opening | 0.46 | 0.45 | 0.44 | 0.45 | 0.44 |
| High | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 |
| Low | 0.45 | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.17% | ||
| 3 months | -2.17% | ||
| 6 months | -4.26% | ||
| Current year | +9.76% | ||
| 1 year | -34.78% | ||
| 3 years | -39.19% | ||
| 5 years | -55.00% |
Volumes
marketsDaily volume
137 702
Avg. Volume 20 sessions
544 474
Avg. Volume 20 sessions THB
245 013.30
Avg. Volume 20 sessions USD
6 656.28
Record volume 1
471 133 000
Record volume 2
345 149 300
Record volume 3
149 633 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
224 904 480
Capitalization (USD)
6 109 980
Net sales (THB)
805 316 834
Net sales (USD)
21 878 042
Free-Float
23.43 %
Free-Float capitalization (THB)
52 696 097
Free-Float capitalization (USD)
1 431 595
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.43
0.46
1 month
0.430.51
Current year
0.410.65
1 year
0.410.74
3 years
0.411.75
5 years
0.321.75
10 years
0.321.84
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
45.49
RSI 14 days
44.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -2.17% | +9.76% | -34.78% | 6.11M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | +0.09% | -1.25% | +20.27% | +26.87% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -46.75% | ||
| 2022 | -33.04% | ||
| 2021 | +155.56% | ||
| 2020 | -29.69% | ||
| 2019 | -34.02% | ||
| 2018 | -25.38% | ||
| 2017 | -18.24% |
- Stock Market
- Equities
- CRD Stock
- Quotes Chiangmai Rimdoi
