CHENGDU GUIBAO SCIENCE & TECHNOLOGY CO.,LTD. Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Equities
300019
CNE100000GN5
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 CNY | -4.01% |
|
-0.38% | -20.23% |
| 04-19 | Chengdu Guibao Science & Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-20 | Chengdu Guibao Science & Technology to Buy Hot Melt Adhesive Firm | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.99 ¥ | 13.22 ¥ | 13.22 ¥ | 13.72 ¥ | 13.17 ¥ |
| Volume | 8 039 700 | 9 683 823 | 7 256 600 | 10 920 940 | 7 288 134 |
| Change | +∞% | +1.77% | -.--% | +3.78% | -4.01% |
| Opening | 12.67 | 12.92 | 13.08 | 13.16 | 13.53 |
| High | 13.06 | 13.50 | 13.30 | 14.00 | 13.56 |
| Low | 12.52 | 12.81 | 12.98 | 13.14 | 13.10 |
Performance
| 1 day | -4.01% | ||
| 1 week | -0.38% | ||
| 1 month | -14.03% | ||
| 3 months | +10.21% | ||
| 6 months | -20.42% | ||
| Current year | -20.23% | ||
| 1 year | -23.03% | ||
| 3 years | -10.53% | ||
| 5 years | +82.66% | ||
| 10 years | +105.30% |
Volumes
marketsDaily volume
7 288 134
Avg. Volume 20 sessions
12 099 033
Avg. Volume 20 sessions CNY
159 344 264.61
Avg. Volume 20 sessions USD
22 010 063.93
Record volume 1
73 662 360
Record volume 2
69 030 930
Record volume 3
64 390 410
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
5 150 897 943
Capitalization (USD)
711 488 382
Net sales (CNY)
2 605 639 100
Net sales (USD)
359 914 323
Number of employees
1 373
Sales / Employee (CNY)
1 897 771
Sales / Employee (USD)
262 137
Free-Float
23.14 %
Free-Float capitalization (CNY)
1 191 999 253
Free-Float capitalization (USD)
164 649 665
Average Daily Capital Traded
3.09%
Highs and lows
1 week
13.10
14.00
1 month
12.5017.35
Current year
10.8317.35
1 year
10.8318.00
3 years
10.8332.10
5 years
6.2632.10
10 years
5.0932.10
Indicators
Moving average 5 days
13.26
Moving average 20 days
14.61
Moving average 50 days
14.25
Moving average 100 days
14.79
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
40.59
RSI 14 days
42.92
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -0.38% | -20.23% | -23.03% | 711M | ||
| +1.14% | +3.64% | -5.50% | +18.03% | 4.14B | ||
| +0.16% | +1.46% | +13.82% | +36.74% | 1.39B | ||
| -0.56% | +3.64% | +26.69% | +143.00% | 1.33B | ||
| -0.25% | +1.68% | -5.06% | -23.86% | 1.31B | ||
| -0.07% | +6.19% | -20.83% | +16.81% | 819M | ||
| -1.02% | +2.11% | -22.93% | -10.70% | 758M | ||
| -4.93% | -0.23% | -35.33% | -42.24% | 678M | ||
| +0.25% | +2.14% | -19.06% | -33.52% | 617M | ||
| -2.32% | -1.01% | +50.05% | +43.20% | 455M | ||
| +2.95% | +5.31% | -16.87% | -11.67% | 423M | ||
| -4.89% | -3.64% | -20.05% | -26.69% | 391M | ||
| +4.93% | +8.08% | -7.02% | -19.26% | 371M | ||
| +0.61% | +1.81% | -4.23% | -26.11% | 345M | ||
| +1.06% | +4.95% | -23.03% | -39.74% | 345M | ||
| +2.71% | +6.29% | -15.99% | +7.26% | 338M | ||
| Average | -0.27% | +5.41% | -7.85% | +0.51% | ||
| Weighted average by Cap. | -0.10% | +5.15% | -4.77% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Equities
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
