|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.50 CNY | -3.98% |
|
-4.80% | -34.62% |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥13.61 | CN¥14.09 | CN¥13.68 | CN¥14.06 | CN¥13.50 |
| Volume | 9,585,276 | 9,622,714 | 6,732,500 | 5,681,030 | 5,240,395 |
| Change | -4.02% | +3.53% | -2.91% | +2.78% | -3.98% |
| Opening | CN¥14.31 | CN¥13.50 | CN¥13.95 | CN¥13.55 | CN¥13.85 |
| High | CN¥14.38 | CN¥14.17 | CN¥14.07 | CN¥14.09 | CN¥13.99 |
| Low | CN¥13.30 | CN¥13.30 | CN¥13.65 | CN¥13.55 | CN¥13.50 |
Performance
| 1 day | -3.98% | ||
| 1 week | -4.80% | ||
| Current month | -29.17% | ||
| 1 month | -25.50% | ||
| 3 months | -27.81% | ||
| 6 months | -42.01% | ||
| Current year | -34.62% | ||
| 1 year | -40.76% | ||
| 3 years | -15.84% | ||
| 5 years | -30.77% | ||
| 10 years | -12.17% |
Volumes
marketsDaily volume
5,240,395
Avg. Volume 20 sessions
19,872,138
Avg. Volume 20 sessions CNY
268,273,863
Avg. Volume 20 sessions USD
39,616,269.62
Record volume 1
101,900,200
Record volume 2
92,876,660
Record volume 3
85,457,650
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Market Cap (CNY)
5,307,075,451
Market Cap (USD)
783,794,927
Net sales (CNY)
3,751,331,730
Net sales (USD)
554,029,202
Number of employees
1,887
Sales / Employee (CNY)
1,987,987
Sales / Employee (USD)
293,603
Free-Float
49.94 %
Free-Float capitalization (CNY)
2,650,176,603
Free-Float capitalization (USD)
391,401,064
Average Daily Capital Traded
5.06%
Indicators
Moving average 5 days
13.79
Moving average 20 days
17.1
Moving average 50 days
17.54
Moving average 100 days
18.66
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+29.93%
Price spread / (MMA100)
+38.22%
RSI 9 days
28.84
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -4.80% | -40.76% | -15.84% | 784M | |
| +1.33% | -0.29% | +8.17% | +6.35% | 33.26B | |
| +1.05% | -2.21% | -5.86% | -23.89% | 3B | |
| -4.91% | -13.55% | +49.47% | +59.96% | 2.75B | |
| -2.36% | -2.07% | +118.12% | +186.95% | 2.65B | |
| -3.23% | -15.42% | +101.04% | +153.10% | 2.26B | |
| +1.80% | -7.30% | +84.58% | +58.69% | 2.16B | |
| -4.94% | +10.74% | - | - | 1.43B | |
| -1.45% | -3.51% | +47.99% | -2.74% | 1.24B | |
| +0.46% | -0.60% | +3.61% | +83.84% | 1.23B | |
| Average | -1.62% | -0.32% | +40.71% | +56.27% | 5.08B | |
| Weighted average by Cap. | +0.25% | -0.50% | +23.23% | +27.56% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.3 |  | 14.38 |
| 1 month | 13.3 | | 22.57 |
| Current year | 13.3 | | 23.84 |
| 1 year | 13.3 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 32.1 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -34.62% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
