|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 CNY | -0.49% |
|
+0.71% | -31.43% |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥13.50 | CN¥13.93 | CN¥13.86 | CN¥14.23 | CN¥14.16 |
| Volume | 5,240,395 | 5,021,665 | 4,425,900 | 6,772,200 | 6,281,506 |
| Change | -3.98% | +3.19% | -0.50% | +2.67% | -0.49% |
| Opening | CN¥13.85 | CN¥13.55 | CN¥13.72 | CN¥13.86 | CN¥14.03 |
| High | CN¥13.99 | CN¥13.94 | CN¥14.06 | CN¥14.26 | CN¥14.30 |
| Low | CN¥13.50 | CN¥13.55 | CN¥13.70 | CN¥13.63 | CN¥14.03 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.71% | ||
| Current month | -25.71% | ||
| 1 month | -25.71% | ||
| 3 months | -20.49% | ||
| 6 months | -36.47% | ||
| Current year | -31.43% | ||
| 1 year | -34.29% | ||
| 3 years | -13.29% | ||
| 5 years | -32.99% | ||
| 10 years | +1.14% |
Volumes
marketsDaily volume
6,281,506
Avg. Volume 20 sessions
12,326,774
Avg. Volume 20 sessions CNY
174,547,119.84
Avg. Volume 20 sessions USD
25,908,727.19
Record volume 1
101,900,200
Record volume 2
92,876,660
Record volume 3
85,457,650
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
5,566,532,474
Market Cap (USD)
823,098,445
Net sales (CNY)
3,751,331,730
Net sales (USD)
554,692,769
Number of employees
1,887
Sales / Employee (CNY)
1,987,987
Sales / Employee (USD)
293,955
Free-Float
49.94 %
Free-Float capitalization (CNY)
2,779,740,793
Free-Float capitalization (USD)
411,027,931
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
13.94
Moving average 20 days
16.06
Moving average 50 days
17.25
Moving average 100 days
18.36
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+21.82%
Price spread / (MMA100)
+29.66%
RSI 9 days
37.8
RSI 14 days
38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.71% | -34.29% | -13.29% | 823M | |
| -0.32% | +1.42% | +12.07% | +7.92% | 34.15B | |
| -0.68% | +0.47% | -2.98% | -24.15% | 2.98B | |
| -5.66% | -14.11% | +35.00% | +40.00% | 2.48B | |
| +5.98% | -6.34% | +103.95% | +164.56% | 2.4B | |
| -7.90% | -16.38% | +61.17% | +102.46% | 1.94B | |
| -10.82% | -20.16% | +54.29% | +46.18% | 1.76B | |
| +0.20% | +4.70% | - | - | 1.48B | |
| -6.38% | -15.86% | +23.13% | -2.37% | 1.1B | |
| -0.48% | -6.09% | -12.73% | +66.76% | 1.15B | |
| Average | -2.65% | -6.07% | +26.62% | +43.12% | 5.03B | |
| Weighted average by Cap. | -1.06% | -1.16% | +19.21% | +21.24% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.55 |  | 14.3 |
| 1 month | 13.3 | | 22.57 |
| Current year | 13.3 | | 23.84 |
| 1 year | 13.3 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 32.1 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -31.43% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
