|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.40 TWD | +0.62% |
|
+0.78% | +9.83% |
| 05-13 | Cheng Shin Rubber says Jan-Mar net profit T$1.86 bln | RE |
| 05-13 | Cheng Shin Rubber Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.15 | NT$32.55 | NT$32.45 | NT$32.20 | NT$32.40 |
| Volume | 28,053,924 | 14,467,556 | 13,718,462 | 6,503,598 | 5,994,738 |
| Change | - | +1.24% | -0.31% | -0.77% | +0.62% |
| Opening | NT$31.50 | NT$32.25 | NT$32.55 | NT$32.60 | NT$32.30 |
| High | NT$33.25 | NT$33.10 | NT$32.90 | NT$32.85 | NT$32.45 |
| Low | NT$31.50 | NT$32.25 | NT$32.25 | NT$32.05 | NT$31.95 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.78% | ||
| Current month | +8.18% | ||
| 1 month | -5.40% | ||
| 3 months | +2.37% | ||
| 6 months | +6.23% | ||
| Current year | +9.83% | ||
| 1 year | -17.35% | ||
| 3 years | -18.39% | ||
| 5 years | -27.68% | ||
| 10 years | -51.35% |
Volumes
marketsDaily volume
5,994,738
Avg. Volume 20 sessions
16,111,574
Avg. Volume 20 sessions TWD
522,014,997.6
Avg. Volume 20 sessions USD
16,282,169.79
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
105,021,862,193
Market Cap (USD)
3,272,218,794
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,828,505,125
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
105,833
Free-Float
60.03 %
Free-Float capitalization (TWD)
63,048,181,762
Free-Float capitalization (USD)
1,964,423,797
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
32.35
Moving average 20 days
31.39
Moving average 50 days
32
Moving average 100 days
31.4
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.09%
RSI 9 days
60.23
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.78% | -17.35% | -18.39% | 3.27B | |
| 0.00% | -1.43% | +18.05% | +48.37% | 8.53B | |
| -1.63% | -2.41% | -11.07% | +30.72% | 5.98B | |
| +1.13% | +6.24% | +61.40% | +95.09% | 5.81B | |
| -0.45% | +1.63% | -15.33% | -5.95% | 4.57B | |
| -0.05% | -3.47% | -3.08% | +3.53% | 2.93B | |
| +1.44% | -1.30% | -29.10% | -54.87% | 2.29B | |
| +1.34% | -0.37% | -28.22% | -42.14% | 2.08B | |
| +0.11% | +1.61% | -1.04% | +56.23% | 1.64B | |
| -2.19% | -2.05% | -9.07% | -27.97% | 1.53B | |
| Average | +0.03% | -1.00% | -3.48% | +8.46% | 3.86B | |
| Weighted average by Cap. | -0.00% | -0.54% | +4.35% | +23.52% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.95 |  | 32.9 |
| 1 month | 29.05 | | 34.8 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 42.75 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 72.9 |
Monthly variations
Annual variations
| 2026 | +9.83% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
