|
End-of-day quote
Taiwan S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 30.00 TWD | -0.17% |
|
0.00% | +1.69% |
| 08-13 | Cheng Shin Rubber Ind to Inject $20 Million in Unit; Shares Drop 5% | MT |
| 08-13 | Cheng Shin Rubber Industrial to Liquidate Machinery Joint Venture | MT |
Stock exchange
Taiwan S.E.
2105 30.00 NT$
-0.17%
104M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2105 | 30.00TWD | -0.17% | 104M NT$ |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.90 | NT$30.10 | NT$30.00 | NT$30.05 | NT$30.00 |
| Volume | 8,791,079 | 3,040,799 | 6,705,662 | 2,281,678 | 3,461,428 |
| Change | -0.33% | +0.67% | -0.33% | +0.17% | -0.17% |
| Opening | NT$30.15 | NT$29.95 | NT$30.30 | NT$30.00 | NT$30.30 |
| High | NT$30.25 | NT$30.30 | NT$30.30 | NT$30.25 | NT$30.30 |
| Low | NT$29.80 | NT$29.90 | NT$30.00 | NT$29.95 | NT$30.00 |
Performance
| 1 day | -0.17% | ||
| Current month | -2.91% | ||
| 1 month | -4.91% | ||
| 3 months | -0.17% | ||
| 6 months | -0.99% | ||
| Current year | +1.69% | ||
| 1 year | -22.08% | ||
| 3 years | -30.07% | ||
| 5 years | -15.25% | ||
| 10 years | -54.95% |
Volumes
marketsDaily volume
3,461,428
Avg. Volume 20 sessions
3,803,966
Avg. Volume 20 sessions TWD
114,118,980
Avg. Volume 20 sessions USD
3,597,714.96
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
97,242,464,989
Market Cap (USD)
3,069,425,365
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,865,467,378
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
107,216
Free-Float
61.16%
Free-Float capitalization (TWD)
59,476,996,073
Free-Float capitalization (USD)
1,877,371,171
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
30.01
Moving average 20 days
30.55
Moving average 50 days
31.04
Moving average 100 days
31.55
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+5.17%
RSI 9 days
35.57
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | 0.00% | -22.08% | -30.07% | 3.07B | |
| +0.53% | +4.12% | +9.40% | +39.51% | 8.16B | |
| -0.20% | -0.39% | -20.15% | +13.86% | 5.54B | |
| -1.88% | -1.88% | +49.16% | +42.86% | 5.17B | |
| -0.25% | +3.94% | -11.36% | -13.61% | 4.48B | |
| +0.15% | -2.16% | -17.59% | +6.78% | 2.67B | |
| -0.29% | -0.47% | -32.02% | -50.77% | 2.29B | |
| +0.69% | +1.39% | -32.41% | -40.60% | 2.03B | |
| +0.08% | +1.63% | -9.03% | -18.10% | 1.49B | |
| +1.00% | +3.88% | -1.11% | +60.09% | 1.44B | |
| Average | -0.09% | +1.42% | -8.72% | +1.00% | 3.63B | |
| Weighted average by Cap. | -0.27% | +1.59% | -2.77% | +9.53% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.9 |  | 30.3 |
| 1 month | 29.8 | | 31.65 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 38.6 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
