|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.20 TWD | -0.16% |
|
-5.02% | +5.76% |
| 05-13 | Cheng Shin Rubber says Jan-Mar net profit T$1.86 bln | RE |
| 05-13 | Cheng Shin Rubber Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$33.60 | NT$33.20 | NT$32.25 | NT$31.25 | NT$31.20 |
| Volume | 29,397,587 | 12,767,361 | 16,951,731 | 15,177,614 | 8,554,672 |
| Change | +0.15% | -1.19% | -2.86% | -3.10% | -0.16% |
| Opening | NT$33.25 | NT$34.15 | NT$33.20 | NT$32.25 | NT$31.50 |
| High | NT$34.60 | NT$34.15 | NT$33.60 | NT$32.50 | NT$31.65 |
| Low | NT$33.20 | NT$33.00 | NT$32.05 | NT$31.25 | NT$31.15 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.02% | ||
| Current month | +4.17% | ||
| 1 month | +3.83% | ||
| 3 months | -4.29% | ||
| 6 months | +0.16% | ||
| Current year | +5.76% | ||
| 1 year | -22.48% | ||
| 3 years | -18.75% | ||
| 5 years | -29.17% | ||
| 10 years | -53.01% |
Volumes
marketsDaily volume
8,554,672
Avg. Volume 20 sessions
14,843,684
Avg. Volume 20 sessions TWD
463,122,940.8
Avg. Volume 20 sessions USD
14,339,212.49
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
101,119,341,451
Market Cap (USD)
3,123,087,944
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,803,782,568
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
104,908
Free-Float
60.03 %
Free-Float capitalization (TWD)
60,705,366,353
Free-Float capitalization (USD)
1,874,895,495
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
32.3
Moving average 20 days
31.81
Moving average 50 days
32.19
Moving average 100 days
31.58
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+1.22%
RSI 9 days
37.42
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -5.02% | -22.48% | -18.75% | 3.12B | |
| 0.00% | -5.40% | +9.83% | +33.88% | 8.12B | |
| -0.69% | +0.27% | -10.89% | +29.33% | 5.84B | |
| +5.94% | +7.27% | +65.48% | +107.58% | 5.98B | |
| -0.22% | -5.65% | -26.98% | -16.71% | 4.04B | |
| -0.53% | -0.62% | -5.61% | +1.39% | 2.81B | |
| +0.72% | +2.85% | -27.87% | -50.75% | 2.4B | |
| +0.28% | +2.17% | -27.94% | -38.96% | 2.16B | |
| +1.35% | -1.92% | -13.32% | -23.52% | 1.49B | |
| -0.06% | -11.88% | -4.29% | +37.69% | 1.4B | |
| Average | +0.66% | -1.90% | -6.41% | +6.12% | 3.74B | |
| Weighted average by Cap. | +0.88% | -1.47% | +1.60% | +20.88% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.15 |  | 34.6 |
| 1 month | 29.05 | | 34.6 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 42.75 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 72.9 |
Monthly variations
Annual variations
| 2026 | +5.76% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
