|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.60 TWD | +0.15% |
|
+3.70% | +13.90% |
| 05-13 | Cheng Shin Rubber says Jan-Mar net profit T$1.86 bln | RE |
| 05-13 | Cheng Shin Rubber Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.85 | NT$32.65 | NT$32.85 | NT$33.55 | NT$33.60 |
| Volume | 10,115,158 | 9,671,782 | 7,831,565 | 18,591,644 | 29,397,587 |
| Change | +1.39% | -0.61% | +0.61% | +2.13% | +0.15% |
| Opening | NT$32.60 | NT$33.00 | NT$32.85 | NT$32.95 | NT$33.25 |
| High | NT$33.25 | NT$33.00 | NT$32.85 | NT$33.60 | NT$34.60 |
| Low | NT$32.60 | NT$32.30 | NT$32.20 | NT$32.90 | NT$33.20 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.70% | ||
| Current month | +12.19% | ||
| 1 month | +13.13% | ||
| 3 months | +2.91% | ||
| 6 months | +8.39% | ||
| Current year | +13.90% | ||
| 1 year | -15.89% | ||
| 3 years | -14.94% | ||
| 5 years | -25.58% | ||
| 10 years | -50.15% |
Volumes
marketsDaily volume
29,397,587
Avg. Volume 20 sessions
14,432,566
Avg. Volume 20 sessions TWD
484,934,217.6
Avg. Volume 20 sessions USD
14,983,497.46
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
108,772,268,335
Market Cap (USD)
3,360,845,547
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,804,947,383
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
104,952
Free-Float
60.03 %
Free-Float capitalization (TWD)
65,299,677,624
Free-Float capitalization (USD)
2,017,629,439
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
33.1
Moving average 20 days
31.33
Moving average 50 days
32.2
Moving average 100 days
31.53
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-6.16%
RSI 9 days
70.13
RSI 14 days
62.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +3.70% | -15.89% | -14.94% | 3.36B | |
| +1.68% | +1.24% | +20.46% | +49.88% | 8.65B | |
| +2.94% | +2.94% | +61.23% | +104.44% | 6.04B | |
| -0.56% | -2.77% | -13.18% | +28.15% | 5.76B | |
| -3.70% | -8.28% | -24.53% | -14.56% | 4.15B | |
| -0.32% | -2.15% | -6.00% | +3.53% | 2.84B | |
| -0.72% | +3.68% | -27.07% | -51.50% | 2.37B | |
| -0.78% | +3.68% | -27.05% | -37.18% | 2.15B | |
| -7.29% | -8.09% | -7.92% | +44.82% | 1.49B | |
| -2.96% | -3.56% | -12.24% | -26.78% | 1.47B | |
| Average | -1.16% | -0.99% | -5.22% | +8.59% | 3.83B | |
| Weighted average by Cap. | -0.14% | -0.52% | +3.82% | +24.78% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.2 |  | 34.6 |
| 1 month | 29.05 | | 34.6 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 42.75 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 72.9 |
Monthly variations
Annual variations
| 2026 | +13.90% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
