|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 30.55 TWD | -1.77% |
|
-3.17% | +3.56% |
| 08-13 | Cheng Shin Rubber Ind to Inject $20 Million in Unit; Shares Drop 5% | MT |
| 08-13 | Cheng Shin Rubber Industrial to Liquidate Machinery Joint Venture | MT |
Stock exchange
Taiwan S.E.
2105 30.55 NT$
-1.77%
234M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2105 | 30.55TWD | -1.77% | 234M NT$ |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.45 | NT$31.35 | NT$31.40 | NT$31.10 | NT$30.55 |
| Volume | 2,593,540 | 2,258,745 | 3,983,418 | 3,750,079 | 7,656,679 |
| Change | -0.32% | -0.32% | +0.16% | -0.96% | -1.77% |
| Opening | NT$31.60 | NT$31.30 | NT$31.20 | NT$31.40 | NT$31.05 |
| High | NT$31.65 | NT$31.55 | NT$31.40 | NT$31.45 | NT$31.15 |
| Low | NT$31.10 | NT$31.15 | NT$31.00 | NT$31.05 | NT$30.50 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.17% | ||
| Current month | +0.33% | ||
| 1 month | -0.49% | ||
| 3 months | -4.23% | ||
| 6 months | -2.40% | ||
| Current year | +3.56% | ||
| 1 year | -19.82% | ||
| 3 years | -18.53% | ||
| 5 years | -19.92% | ||
| 10 years | -55.21% |
Volumes
marketsDaily volume
7,656,679
Avg. Volume 20 sessions
5,735,347
Avg. Volume 20 sessions TWD
175,214,850.85
Avg. Volume 20 sessions USD
5,539,943.15
Record volume 1
331,262,033
Record volume 2
178,502,695
Record volume 3
172,783,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
99,025,243,532
Market Cap (USD)
3,127,178,789
Net sales (TWD)
90,780,872,000
Net sales (USD)
2,866,824,733
Number of employees
26,726
Sales / Employee (TWD)
3,396,725
Sales / Employee (USD)
107,267
Free-Float
61.16 %
Free-Float capitalization (TWD)
60,567,407,679
Free-Float capitalization (USD)
1,912,695,247
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
31.17
Moving average 20 days
31.11
Moving average 50 days
31.21
Moving average 100 days
31.83
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+4.19%
RSI 9 days
36.7
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.17% | -19.82% | -18.53% | 3.13B | |
| +0.08% | +0.08% | +12.73% | +46.45% | 8.36B | |
| +1.22% | +0.61% | +62.55% | +72.47% | 5.88B | |
| -1.14% | -0.44% | -7.17% | +21.97% | 5.86B | |
| -0.58% | -0.43% | +0.80% | -1.03% | 4.73B | |
| +0.06% | +0.86% | -3.07% | +13.25% | 2.95B | |
| +0.99% | +2.66% | -28.04% | -49.14% | 2.43B | |
| +0.28% | +1.21% | -29.61% | -37.54% | 2.18B | |
| +3.52% | +1.52% | +48.84% | +51.91% | 1.53B | |
| +0.01% | -1.36% | +12.80% | +55.78% | 1.49B | |
| Average | +0.27% | -0.01% | +5.00% | +15.56% | 3.85B | |
| Weighted average by Cap. | +0.04% | -0.18% | +8.45% | +22.84% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.5 |  | 31.65 |
| 1 month | 30 | | 32.35 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 38.9 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 68.3 |
Monthly variations
Annual variations
| 2026 | +3.56% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
