CHENG LOONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 TWD | -0.68% |
|
+0.34% | -1.85% |
| 03-14 | Cheng Loong Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cheng Loong Corporation Resolves to Establish Corporate Sustainability Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.85 NT$ | 29 NT$ | 28.85 NT$ | 29.4 NT$ | 29.2 NT$ |
| Volume | 833 336 | 769 025 | 659 738 | 1 451 184 | 492 109 |
| Change | -1.20% | +0.52% | -0.52% | +1.91% | -0.68% |
| Opening | 29.25 | 29.10 | 28.90 | 28.90 | 29.35 |
| High | 29.35 | 29.35 | 28.95 | 29.50 | 29.35 |
| Low | 28.85 | 28.95 | 28.75 | 28.90 | 29.10 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.34% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | +0.52% | ||
| 6 months | +2.28% | ||
| Current year | -1.85% | ||
| 1 year | -6.71% | ||
| 3 years | -34.53% | ||
| 5 years | +47.47% | ||
| 10 years | +121.21% |
Volumes
marketsDaily volume
492 109
Avg. Volume 20 sessions
1 091 809
Avg. Volume 20 sessions TWD
31 880 822.80
Avg. Volume 20 sessions USD
981 132.32
Record volume 1
128 472 229
Record volume 2
91 087 349
Record volume 3
83 306 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
32 296 918 050
Capitalization (USD)
993 937 653
Net sales (TWD)
42 165 465 000
Net sales (USD)
1 297 642 185
Free-Float
69.12 %
Free-Float capitalization (TWD)
22 324 654 737
Free-Float capitalization (USD)
687 041 250
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.75
29.50
1 month
28.1029.75
Current year
28.1029.85
1 year
27.2036.20
3 years
25.1051.50
5 years
17.3051.50
10 years
10.0551.50
Indicators
Moving average 5 days
29.06
Moving average 20 days
28.92
Moving average 50 days
28.96
Moving average 100 days
29.19
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
55.46
RSI 14 days
53.94
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.34% | -1.85% | -6.71% | 994M | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.52B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.31B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.25B | ||
| +3.83% | +4.78% | +17.92% | +28.29% | 11.28B | ||
| +1.61% | +2.57% | -9.03% | +10.61% | 8.37B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 8B | ||
| +1.58% | -3.98% | -3.93% | -21.83% | 7.65B | ||
| -0.20% | +1.22% | +15.22% | +15.15% | 6.1B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.57B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| +0.44% | -0.22% | -1.88% | +10.59% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.60% | -6.11% | -5.98% | +1.73% | 2.6B | ||
| -0.18% | -0.71% | -11.69% | -23.32% | 2.4B | ||
| Average | +0.60% | -0.52% | +1.07% | +6.38% | ||
| Weighted average by Cap. | +0.91% | -0.28% | +3.94% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +8.78% | ||
| 2022 | -22.52% | ||
| 2021 | +3.82% | ||
| 2020 | +76.17% | ||
| 2019 | +3.49% | ||
| 2018 | +14.42% | ||
| 2017 | +25.87% | ||
| 2016 | +14.10% | ||
| 2015 | -12.36% | ||
| 2014 | -9.76% | ||
| 2013 | +16.67% | ||
| 2012 | +14.95% | ||
| 2011 | -19.36% | ||
| 2010 | +9.09% | ||
| 2009 | +86.03% | ||
| 2008 | -37.04% | ||
| 2007 | -17.56% | ||
| 2006 | +57.83% | ||
| 2005 | -35.66% | ||
| 2004 | +14.05% | ||
| 2003 | +25.27% | ||
| 2002 | +115.28% | ||
| 2001 | -41.62% | ||
| 2000 | -27.96% | ||
| 1999 | +4.63% | ||
| 1998 | -33.29% | ||
| 1997 | -8.46% | ||
| 1996 | -2.50% | ||
| 1995 | -43.23% | ||
| 1994 | +45.77% | ||
| 1993 | +104.49% | ||
| 1992 | -41.13% |
- Stock Market
- Equities
- 1904 Stock
- Quotes Cheng Loong Corporation
