Quotes Checkit plc

Stocks

EKT

GB00B0C5RG72

Software

Delayed London S.E. Other stock markets 14:14:53 27/07/2026 BST			5-day change	1st Jan Change
20.00 ^GBX	+2.56%		0.00%	-4.76%

06-01	Novacyt plans job cuts; EnSilica's contract win	AN
06-01	Checkit Appoints EC M&A as Joint Financial Adviser in Formal Sale Process	MT

Quotes 5-day view: Checkit plc

Delayed Quote London S.E.

Checkit plc(EKT) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	GBX 19.50	GBX 19.50	GBX 19.50	GBX 19.50	GBX 20.00
Volume	250,402	1,700	15,884	250,310	259,429
Change	-2.50%	0.00%	0.00%	0.00%	+2.56%
Opening	GBX 20.00	GBX 19.50	GBX 19.50	GBX 19.50	GBX 19.50
High	GBX 19.10	GBX 19.00	GBX 19.75	GBX 20.00	GBX 20.00
Low	GBX 19.00	GBX 19.00	GBX 19.00	GBX 19.10	GBX 18.26

Performance

1 day	+2.56%
Current month	-6.98%
1 month	-6.98%
3 months	-16.67%
6 months	+6.67%
Current year	-4.76%
1 year	+33.33%
3 years	-4.76%
5 years	-65.52%
10 years	+247.83%

Volumes

markets

Daily volume

259,429

Estimated daily volume

349,207

Avg. Volume 20 sessions

55,869

Daily volume ratio

6.25

Avg. Volume 20 sessions GBX

1,117,380

Avg. Volume 20 sessions USD

1,117,380

Record volume 1

124,304,100

Record volume 2

20,304,090

Record volume 3

15,835,350

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

21,061,669

Market Cap (USD)

28,100,209

Net sales (GBP)

13,700,000

Net sales (USD)

18,278,365

Number of employees

117

Sales / Employee (GBP)

117,094

Sales / Employee (USD)

156,225

Free-Float

41.88 %

Free-Float capitalization (GBX)

8,821,520

Free-Float capitalization (USD)

11,769,560

Average Daily Capital Traded

5.31%

Indicators

Moving average 5 days

19.6

Moving average 20 days

21.02

Moving average 50 days

22.79

Moving average 100 days

21.41

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

+5.12%

Price spread / (MMA50)

+13.95%

Price spread / (MMA100)

+7.06%

STIM

RSI 9 days

1.11

RSI 14 days

7.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHECKIT PLC	+2.56%	0.00%	+33.33%	-4.76%	28.1M
MICROSOFT CORPORATION	+1.93%	-3.08%	-25.70%	+13.01%	2,835B
PALANTIR TECHNOLOGIES INC.	+2.31%	-7.15%	-22.59%	+648.14%	295B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.92%	+2.89%	+171.09%	+977.35%	114B
CADENCE DESIGN SYSTEMS, INC.	+3.10%	-1.17%	-1.79%	+39.44%	89.98B
DATADOG, INC.	+2.05%	-4.57%	+64.75%	+123.12%	87.87B
SYNOPSYS, INC.	+3.61%	-2.81%	-37.92%	-16.88%	71.51B
SEA LIMITED	+3.23%	-3.89%	-36.59%	+62.07%	61.25B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.04%	-2.13%	+3.07%	+54.18%	43.01B
ROBLOX CORPORATION	-0.37%	-7.99%	-59.98%	+19.02%	34.04B
Average	+2.14%	-3.86%	+8.77%	+191.47%	363.15B
Weighted average by Cap.	+2.23%	-3.30%	-16.91%	+98.83%

See all sector performances

Historical Quotes: Checkit plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f38c.xFUXG8ixcS4xQ8p2dKlFw1wuXbAM5kM-8dd65Xnp8bc.thwlL6X7GXtEdYEbEOt2rCQaJ4V1tgVxnZArsg2IguH1ElYiuecCS3x7mw

Date	Price	Volume	Total
14:14:53	20.00	40	115,253
14:14:12	20.00	20	115,213
10:41:27	19.28	8,240	115,193
10:33:22	18.36	35,223	106,953
10:05:55	19.00	15,000	71,730
10:05:50	18.26	29,269	56,730
08:09:55	19.06	27,310	27,461

Chart

Duration

Period

More charts

Course Extremes

1 week	18.26	20
1 month	18.26	23
Current year	14	27
1 year	12.35	27
3 years	11.08	31
5 years	11.08	67
10 years	5.01	67

Monthly variations

Annual variations

2026	-7.14%
2025	+16.67%
2024	-21.74%
2023	+21.05%
2022	-62.75%
2021	0.00%
2020	+50.00%
2019	-21.84%
2018	+145.07%
2017	+108.82%
2016	+44.68%
2015	+30.56%
2014	-37.93%
2013	-57.97%
2012	-17.37%
2011	-50.88%
2010	+423.08%
2009	-7.14%
2008	-50.79%
2007	+9.42%
2006	+17.75%
2005	+6.15%
2004	+76.27%
2003	+145.83%
2002	-70.00%
2001	-45.21%
2000	+12.50%
1999	+23.73%
1998	+80.15%
1997	+6.50%
1996	+23.00%
1995	-23.08%
1994	+35.42%
1993	+6.67%
1992	-8.16%