|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 123.12 USD | -2.04% |
|
137.21 | +11.44% |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 129.28 $ | 127.43 $ | 125.69 $ | 123.12 $ | 123.12 $ |
| Volume | 1,784,910 | 1,236,083 | 976,207 | 1,322,153 | 1,322,153 |
| Change | -4.82% | -1.43% | -1.37% | -2.04% | -2.04% |
| Opening | 131.87 $ | 128.87 $ | 125.65 $ | 123.18 $ | 123.18 $ |
| High | 134.76 $ | 129.90 $ | 128.84 $ | 124.63 $ | 124.63 $ |
| Low | 128.46 $ | 125.55 $ | 124.02 $ | 120.93 $ | 120.93 $ |
Performance
| 1 day | -2.04% | ||
| 1 week | -9.78% | ||
| Current month | -8.83% | ||
| 1 month | +6.67% | ||
| 3 months | -20.07% | ||
| 6 months | -37.97% | ||
| Current year | -33.65% | ||
| 1 year | -44.71% | ||
| 3 years | -2.39% | ||
| 5 years | +2.03% | ||
| 10 years | +45.88% |
Volumes
marketsDaily volume
1,322,153
Estimated daily volume
1,322,153
Avg. Volume 20 sessions
1,570,053
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
193,304,925.36
Record volume 1
57,369,600
Record volume 2
44,945,392
Record volume 3
39,356,896
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,075,255,061
Net sales (USD)
2,725,400,000
Number of employees
6,825
Sales / Employee (USD)
399,326
Free-Float
30.46 %
Free-Float capitalization (USD)
9,948,477,752
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
128.27
Moving average 20 days
130.1
Moving average 50 days
131.76
Moving average 100 days
147.18
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+19.54%
STIM
RSI 9 days
38.25
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -9.78% | -44.71% | -2.39% | 13.08B | |
| +6.20% | +0.10% | +43.80% | +154.00% | 215B | |
| +6.76% | -3.83% | +44.98% | +362.47% | 165B | |
| +4.45% | -3.08% | +42.19% | +113.29% | 102B | |
| -2.76% | -9.73% | -18.68% | +34.34% | 14.83B | |
| +0.18% | -7.21% | -19.59% | - | 14.68B | |
| -1.97% | -22.51% | -36.00% | - | 8.34B | |
| -2.67% | -12.12% | +6.35% | -20.62% | 6.36B | |
| +5.19% | -10.00% | +127.37% | +88.65% | 5.18B | |
| +1.70% | +0.63% | -33.39% | +31.22% | 3.78B | |
| Average | +1.50% | -8.02% | +11.23% | +95.12% | 54.74B | |
| Weighted average by Cap. | +5.17% | -3.00% | +36.96% | +200.72% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a62b7a2775a81bb03.kINoP6wbkLLUv7DQwqaMnUhGXwJqobHwy95jtDZfwZ0.qdcwYO5R_t2aytKkk9XW1iUVKW4-_uCi_u0B02ce7MXW1zF49lel-OyOhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 123.12 | 157,853 | 885,425 |
| 20:59:59 | 123.10 | 211 | 727,572 |
| 20:59:56 | 123.16 | 200 | 727,361 |
| 20:59:56 | 123.12 | 100 | 727,161 |
| 20:59:56 | 123.15 | 100 | 727,061 |
| 20:59:55 | 123.08 | 150 | 726,961 |
| 20:59:55 | 123.13 | 100 | 726,811 |
| 20:59:55 | 123.13 | 100 | 726,711 |
| 20:59:55 | 123.12 | 100 | 726,611 |
| 20:59:55 | 123.11 | 100 | 726,511 |
Course Extremes
| 1 week | 120.93 |  | 134.76 |
| 1 month | 113.48 | | 141.31 |
| Current year | 112.23 | | 195.41 |
| 1 year | 112.23 | | 232.07 |
| 3 years | 112.23 | | 234.36 |
| 5 years | 107.54 | | 234.36 |
| 10 years | 74.34 | | 234.36 |
Monthly variations
Annual variations
| 2026 | -33.65% | ||
| 2025 | -0.61% | ||
| 2024 | +22.19% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Stocks
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition