|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.48 USD | +4.26% |
|
-5.21% | -7.59% |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 181.27 $ | 180.57 $ | 176.47 $ | 164.47 $ | 171.48 $ |
| Volume | 1,047,312 | 1,251,302 | 1,663,037 | 4,146,836 | 2,087,690 |
| Change | +0.20% | -0.39% | -2.27% | -6.80% | +4.26% |
| Opening | 180.58 $ | 182.23 $ | 180.66 $ | 165.00 $ | 166.51 $ |
| High | 181.71 $ | 185.42 $ | 182.09 $ | 178.31 $ | 176.52 $ |
| Low | 178.41 $ | 180.31 $ | 176.06 $ | 161.00 $ | 166.00 $ |
Performance
| 1 day | +4.26% | ||
| 1 week | -5.21% | ||
| Current month | -4.47% | ||
| 1 month | -8.87% | ||
| 3 months | -13.18% | ||
| 6 months | -7.47% | ||
| Current year | -7.59% | ||
| 1 year | -22.79% | ||
| 3 years | +36.13% | ||
| 5 years | +42.05% | ||
| 10 years | +117.97% |
Volumes
marketsDaily volume
2,087,690
Estimated daily volume
2,087,690
Avg. Volume 20 sessions
1,428,669
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
244,988,160.12
Record volume 1
57,369,600
Record volume 2
44,945,392
Record volume 3
39,356,896
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
18,409,187,728
Net sales (USD)
2,725,400,000
Number of employees
6,669
Sales / Employee (USD)
408,667
Free-Float
32.94 %
Free-Float capitalization (USD)
14,591,679,733
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
174.85
Moving average 20 days
179.14
Moving average 50 days
185.46
Moving average 100 days
190.33
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
25.32
RSI 14 days
30.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | -5.21% | -22.79% | +36.13% | 18.41B | |
| +2.54% | +4.79% | -16.54% | +96.25% | 116B | |
| +4.40% | +8.63% | -4.89% | +269.39% | 108B | |
| +1.54% | +3.38% | -23.36% | +39.83% | 63.63B | |
| +1.26% | -2.19% | -14.43% | +11.89% | 14.37B | |
| +2.56% | +6.81% | -29.65% | - | 10.92B | |
| +4.60% | +8.23% | -35.15% | - | 8.94B | |
| -5.31% | +7.51% | +66.51% | +2.97% | 8.84B | |
| +0.83% | +11.96% | -42.49% | -7.17% | 2.98B | |
| +0.27% | +6.59% | -15.12% | -48.42% | 2.61B | |
| Average | +1.69% | +4.38% | -13.79% | +50.11% | 35.54B | |
| Weighted average by Cap. | +2.79% | +5.08% | -13.46% | +130.03% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
864ab5e.ZnM4U1e2eeltaVCzgwhD3ceGcWA0REqAIqEYFJArQ-o.IApNMQLgQIEfJTHBxnIGkrP2GU1aJXnEYJlITvRpCKMCInYnY4UTpFsRHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 171.48 | 136,745 | 1,292,755 |
| 20:59:59 | 171.45 | 108 | 1,156,010 |
| 20:59:59 | 171.45 | 1,792 | 1,155,902 |
| 20:59:59 | 171.45 | 1,149 | 1,154,110 |
| 20:59:59 | 171.45 | 951 | 1,152,961 |
| 20:59:59 | 171.49 | 100 | 1,152,010 |
| 20:59:59 | 171.46 | 250 | 1,151,910 |
| 20:59:59 | 171.46 | 250 | 1,151,660 |
| 20:59:59 | 171.49 | 100 | 1,151,410 |
| 20:59:59 | 171.46 | 250 | 1,151,310 |
Course Extremes
| 1 week | 161 |  | 185.42 |
| 1 month | 161 | | 188.7 |
| Current year | 161 | | 195.41 |
| 1 year | 161 | | 234.36 |
| 3 years | 117.18 | | 234.36 |
| 5 years | 107.54 | | 234.36 |
| 10 years | 74.34 | | 234.36 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | -0.61% | ||
| 2024 | +22.19% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Equities
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition