|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 152.11 USD | -0.91% |
|
-4.35% | -18.03% |
Stock exchange
Nasdaq
CHKP 152.11 $
-0.91%
379M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHKP | 152.11USD | -0.91% | 379M $ | ||
CBOE
| CHKP | 152.05USD | -0.95% | 11.77M $ | |
|
Tradegate
| CPW | 136.15EUR | -0.80% | 86.86K € | |
|
London S.E.
| 0Y9S | 129.98USD | -3.70% | 28.47K $ | |
|
Börse Stuttgart
| CPW | 135.45EUR | -0.77% | 11.24K € | |
|
Boerse Muenchen
| CPW | 135.40EUR | -1.06% | 1.76K € | |
|
Berne S.E.
| CPW | 124.79CHF | -4.26% | 1.25K CHF | |
|
Deutsche Boerse AG
| CPW | 136.05EUR | +0.44% | 0 € | |
|
Wiener Boerse
| CHKP | 133.35EUR | -2.45% | 0 € | |
| C1HK34 | 68.95BRL | -1.19% | 158K R$ |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$159.63 | US$159.84 | US$155.22 | US$153.50 | US$152.11 |
| Volume | 1,613,738 | 1,292,620 | 1,788,143 | 2,795,185 | 2,492,041 |
| Change | +0.38% | +0.13% | -2.89% | -1.11% | -0.91% |
| Opening | US$159.00 | US$157.73 | US$158.60 | US$148.24 | US$155.00 |
| High | US$162.44 | US$160.75 | US$159.56 | US$154.20 | US$155.10 |
| Low | US$158.20 | US$157.73 | US$154.57 | US$148.00 | US$148.01 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.35% | ||
| 1 month | +16.35% | ||
| 3 months | +19.65% | ||
| 6 months | +32.84% | ||
| Current year | -18.03% | ||
| 1 year | -22.27% | ||
| 3 years | +11.63% | ||
| 5 years | +30.73% | ||
| 10 years | +83.04% |
Volumes
marketsDaily volume
2,492,041
Estimated daily volume
2,492,041
Avg. Volume 20 sessions
1,534,288
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
233,380,547.68
Record volume 1
57,369,600
Record volume 2
44,945,392
Record volume 3
39,356,896
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,530,527,437
Net sales (USD)
2,725,400,000
Number of employees
6,825
Sales / Employee (USD)
399,326
Free-Float
29.85%
Free-Float capitalization (USD)
11,703,563,046
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
156.06
Moving average 20 days
141.8
Moving average 50 days
136.95
Moving average 100 days
133.63
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
65.88
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -4.35% | -22.27% | +11.63% | 15.53B | |
| -1.55% | -0.50% | +0.79% | +50.81% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,133.98% | 442B | |
| -6.37% | +3.57% | -50.24% | +23.57% | 396B | |
| -3.86% | -3.86% | +66.12% | +198.84% | 300B | |
| -0.75% | -1.47% | -5.88% | +65.27% | 272B | |
| -4.10% | -2.77% | +84.48% | +461.66% | 257B | |
| -4.15% | -33.87% | -42.82% | -11.44% | 109B | |
| -2.17% | -24.40% | +57.45% | +137.45% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -54.04% | 97.39B | |
| Average | -2.92% | -7.92% | +5.30% | +201.77% | 586.51B | |
| Weighted average by Cap. | -2.44% | -2.10% | +3.00% | +155.38% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52445.xMKFppoBXpm03K4iHZRhOniIiupu_vy4AX5qgPQwVQ8.9PuolNJvP_T5jv54bKEODCLt0LkBqbTgSUgC0IwBGn2huvyR9HQ66uuYlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 152.11 | 480,816 | 1,718,881 |
| 19:59:59 | 152.02 | 100 | 1,238,065 |
| 19:59:59 | 152.02 | 200 | 1,237,965 |
| 19:59:59 | 152.02 | 100 | 1,237,765 |
| 19:59:59 | 152.08 | 125 | 1,237,665 |
| 19:59:59 | 152.08 | 157 | 1,237,540 |
| 19:59:58 | 152.06 | 100 | 1,237,383 |
| 19:59:58 | 152.05 | 100 | 1,237,283 |
| 19:59:58 | 152.05 | 100 | 1,237,183 |
| 19:59:58 | 152.06 | 100 | 1,237,083 |
Price Extremes
| 1 week | 148 |  | 160.74 |
| 1 month | 128.5 | | 162.44 |
| Current year | 112.23 | | 195.41 |
| 1 year | 112.23 | | 206.43 |
| 3 years | 112.23 | | 234.36 |
| 5 years | 107.54 | | 234.36 |
| 10 years | 80.06 | | 234.36 |
Monthly variations
Annual variations
| 2026 | -18.03% | ||
| 2025 | -0.61% | ||
| 2024 | +22.19% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Stocks
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
