CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 USD | -1.14% |
|
-4.27% | -1.04% |
| 04-25 | Check Point Software Technologies Q1 Adjusted Earnings, Revenue Rise | MT |
| 04-25 | Transcript : Check Point Software Technologies Ltd., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 160.8 $ | 161 $ | 152.95 $ | 151.2 $ |
| Volume | 949 597 | 1 035 022 | 1 549 768 | 1 275 556 |
| Change | +1.27% | +0.12% | -5.00% | -1.14% |
| Opening | 159.75 | 161.00 | 154.29 | 153.05 |
| High | 161.40 | 161.94 | 157.00 | 155.61 |
| Low | 159.42 | 160.22 | 152.49 | 149.45 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.27% | ||
| Current month | -7.81% | ||
| 1 month | -7.89% | ||
| 3 months | -5.25% | ||
| 6 months | +14.68% | ||
| Current year | -1.04% | ||
| 1 year | +18.06% | ||
| 3 years | +27.18% | ||
| 5 years | +26.37% | ||
| 10 years | +129.96% |
Volumes
marketsDaily volume
1 275 556
Estimated daily volume
1 275 556
Avg. Volume 20 sessions
693 811
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
104 904 223.20
Record volume 1
57 369 600
Record volume 2
44 945 392
Record volume 3
39 356 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 071 451 762
Net sales (USD)
2 414 700 000
Number of employees
6 450
Sales / Employee (USD)
374 372
Free-Float
33.69 %
Free-Float capitalization (USD)
13 307 034 283
Average Daily Capital Traded
0.61%
Highs and lows
1 week
149.45
161.94
1 month
149.45166.71
Current year
147.04168.82
1 year
117.18168.82
3 years
107.54168.82
5 years
80.06168.82
10 years
60.50168.82
Indicators
Moving average 5 days
156.95
Moving average 20 days
161.17
Moving average 50 days
161.70
Moving average 100 days
158.14
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
25.89
RSI 14 days
30.88
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -4.27% | -1.04% | +18.06% | 17.07B | ||
| +0.91% | +4.94% | -1.17% | +57.42% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.78% | 48.99B | ||
| +0.39% | +0.63% | -9.60% | +16.23% | 13.14B | ||
| -1.01% | +3.80% | +10.75% | +91.07% | 10.26B | ||
| +16.44% | +26.42% | +64.17% | +116.94% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.41% | 3.12B | ||
| +1.84% | +2.38% | -17.66% | -27.80% | 1.67B | ||
| +14.71% | +22.78% | -10.28% | -23.31% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -30.13% | 791M | ||
| -0.99% | +4.86% | +2.10% | -15.02% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.58% | +7.48% | +7.31% | +66.27% | 490M | ||
| -1.46% | +7.79% | +0.65% | -30.52% | 408M | ||
| +7.77% | +10.99% | +2.21% | -29.73% | 388M | ||
| +0.36% | +2.20% | -18.32% | -15.10% | 366M | ||
| Average | +2.71% | +6.42% | -0.50% | +8.86% | ||
| Weighted average by Cap. | +0.88% | +3.43% | +2.53% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2006eaa2cbe045df0e3db9be8.envXwbcqwqNGJ97NW6N6oVVVvsWZYuEYzdJLq1KjV2g.NBmdktl675cyVIa6a5Eo1Rk6z6z9JIl-i-MO9A3APiAWHaaZhW-F_H9Uhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 151.2 | 98,844 | 918,853 |
| 20:59:59 | 151.2 | 193 | 820,009 |
| 20:59:59 | 151.2 | 300 | 819,816 |
| 20:59:59 | 151.2 | 267 | 819,516 |
| 20:59:59 | 151.2 | 191 | 819,249 |
| 20:59:58 | 151.1 | 131 | 819,058 |
| 20:59:57 | 151.2 | 100 | 818,927 |
| 20:59:57 | 151.2 | 100 | 818,827 |
| 20:59:57 | 151.2 | 100 | 818,727 |
| 20:59:56 | 151.2 | 100 | 818,627 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Equities
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.
