Inactive Instrument
Quotes Chase Corporation
Stocks
CCF
US16150R1041
Electrical Components & Equipment
Stock exchange
NYSE
CCF 127.49 $
+0.04%
35.56M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.04% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,205,829,487
Number of employees
859
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.47%
Free-Float capitalization (USD)
964,791,794
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
127.36
Moving average 20 days
127.05
Moving average 50 days
126.99
Moving average 100 days
125.63
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.46%
RSI 9 days
66.57
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.38% | - | - | 1.21B | |
| +1.84% | +2.29% | +7.86% | +117.45% | 225B | |
| -2.10% | -12.74% | -39.60% | +30.85% | 166B | |
| +2.97% | -0.65% | -6.20% | +69.65% | 149B | |
| +3.54% | +0.91% | +1.51% | +97.37% | 144B | |
| -3.21% | -7.93% | +49.50% | +406.71% | 124B | |
| +1.53% | +0.12% | +7.87% | +150.13% | 100B | |
| +2.94% | +3.73% | +23.78% | +89.07% | 90.2B | |
| +4.99% | +4.34% | +36.54% | +220.17% | 89.35B | |
| -2.49% | -6.75% | +14.63% | +225.26% | 88.98B | |
| Average | +1.04% | -2.80% | +10.65% | +156.30% | 117.78B | |
| Weighted average by Cap. | +1.12% | -2.80% | +6.91% | +143.84% |
Historical Quotes: Chase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +47.80% | ||
| 2022 | -13.36% | ||
| 2021 | -1.44% | ||
| 2020 | -14.75% | ||
| 2019 | +18.42% | ||
| 2018 | -16.97% | ||
| 2017 | +44.23% | ||
| 2016 | +105.13% | ||
| 2015 | +13.17% | ||
| 2014 | +1.95% | ||
| 2013 | +89.78% | ||
| 2012 | +33.81% | ||
| 2011 | -14.72% | ||
| 2010 | +38.02% | ||
| 2009 | +4.61% | ||
| 2008 | -55.25% | ||
| 2007 | +98.74% | ||
| 2006 | +75.71% | ||
| 2005 | -9.12% | ||
| 2004 | +20.09% | ||
| 2003 | +15.63% | ||
| 2002 | -5.37% | ||
| 2001 | +21.00% | ||
| 2000 | -8.05% | ||
| 1999 | -17.14% | ||
| 1998 | -4.55% | ||
| 1997 | +54.93% | ||
| 1996 | +86.84% | ||
| 1995 | +31.03% | ||
| 1994 | +107.14% | ||
| 1993 | +7.69% | ||
| 1992 | +8.33% | ||
| 1991 | +20.00% | ||
| 1990 | -.--% | ||
| 1989 | +10.00% | ||
| 1988 | -9.09% | ||
| 1987 | -15.38% | ||
| 1986 | -3.70% | ||
| 1985 | +12.50% | ||
| 1984 | -42.86% | ||
| 1983 | +10.53% | ||
| 1982 | -53.66% | ||
| 1981 | +33.49% | ||
| 1980 | +14.36% | ||
| 1979 | +174.17% | ||
| 1978 | -34.55% | ||
| 1977 | -23.61% | ||
| 1976 | +28.57% |
