CHASE ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 THB | -3.66% |
|
-3.66% | +2.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.91 ฿ | 1.97 ฿ | 1.97 ฿ | 1.91 ฿ | 1.84 ฿ |
| Volume | 67 641 820 | 39 452 440 | 20 164 960 | 17 713 010 | 9 609 368 |
| Change | +7.30% | +3.14% | 0.00% | -3.05% | -3.66% |
| Opening | 1.87 | 1.93 | 1.98 | 1.99 | 1.90 |
| High | 2.02 | 2.02 | 2.02 | 2.00 | 1.90 |
| Low | 1.86 | 1.90 | 1.94 | 1.89 | 1.82 |
Performance
| 1 day | -3.66% | ||
| 1 week | -3.66% | ||
| Current month | +1.66% | ||
| 1 month | +10.84% | ||
| 3 months | -1.60% | ||
| 6 months | -5.64% | ||
| Current year | +2.22% | ||
| 1 year | +2.22% |
Volumes
marketsDaily volume
9 609 368
Avg. Volume 20 sessions
15 178 259
Avg. Volume 20 sessions THB
27 927 996.56
Avg. Volume 20 sessions USD
764 947.83
Record volume 1
550 432 500
Record volume 2
173 812 500
Record volume 3
116 256 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
3 656 786 090
Capitalization (USD)
100 159 371
Net sales (THB)
678 982 002
Net sales (USD)
18 597 317
Free-Float
19.24 %
Free-Float capitalization (THB)
703 456 605
Free-Float capitalization (USD)
19 267 676
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.82
2.02
1 month
1.682.02
Current year
1.482.12
1 year
1.322.54
3 years
1.323.58
5 years
1.323.58
10 years
1.323.58
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.81
Moving average 50 days
1.80
Moving average 100 days
1.79
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
49.31
RSI 14 days
51.55
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -3.66% | +2.22% | +2.22% | 100M | ||
| +0.73% | +2.89% | +22.31% | +252.90% | 18.41B | ||
| +0.35% | -0.52% | +30.39% | +312.49% | 16.96B | ||
| -0.83% | -0.59% | +7.31% | +32.98% | 9.39B | ||
| -0.32% | +0.98% | -19.95% | -26.70% | 7.72B | ||
| -0.73% | +2.93% | +13.91% | +20.99% | 6.98B | ||
| +2.83% | +9.80% | +83.71% | - | 6.1B | ||
| 0.00% | +4.23% | +74.12% | +224.92% | 4.77B | ||
| +0.35% | -1.17% | -4.94% | +59.53% | 4.68B | ||
| +1.71% | +3.48% | +6.25% | +19.60% | 4.69B | ||
| -2.18% | -1.41% | +2.44% | -8.31% | 3.56B | ||
| -2.67% | -2.30% | +19.72% | +13.84% | 2.88B | ||
| +0.87% | +1.75% | -0.64% | -17.99% | 2.89B | ||
| -1.81% | -3.97% | +41.69% | -31.17% | 2.49B | ||
| -0.70% | -2.80% | -4.11% | +17.04% | 2.26B | ||
| -2.25% | -3.42% | -7.87% | +25.98% | 1.88B | ||
| Average | -0.51% | +1.23% | +16.66% | +59.89% | ||
| Weighted average by Cap. | +0.08% | +2.72% | +20.38% | +129.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CHASE Stock
- Quotes Chase Asia
