Quotes Chase Asia

Stocks

CHASE

THB229010004

Corporate Financial Services

End-of-day quote Thailand S.E. Other stock markets 09/07/2026			5-day change	1st Jan Change
0.5100 ^THB	+2.00%		+6.25%	+2.00%

05-14	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-26	Chase Asia Public Company Limited Approves Omission of Dividend Payment for the Fiscal Year 31 December 2025	CI

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	THB 0.4800	THB 0.5100	THB 0.5000	THB 0.5000	THB 0.5100
Volume	2,067,500	15,396,012	3,333,302	13,878,310	1,530,210
Change	0.00%	+6.25%	-1.96%	0.00%	+2.00%
Opening	THB 0.4900	THB 0.4800	THB 0.5100	THB 0.5100	THB 0.5000
High	THB 0.4900	THB 0.5300	THB 0.5100	THB 0.5400	THB 0.5200
Low	THB 0.4700	THB 0.4800	THB 0.5000	THB 0.5000	THB 0.5000

Performance

1 day	+2.00%
1 week	+6.25%
Current month	+6.25%
1 month	+6.25%
3 months	+13.33%
6 months	+2.00%
Current year	+2.00%
1 year	-5.56%
3 years	-65.77%

Volumes

markets

Daily volume

1,530,210

Avg. Volume 20 sessions

2,972,007

Avg. Volume 20 sessions THB

1,515,723.57

Avg. Volume 20 sessions USD

45,558.1

Record volume 1

550,432,500

Record volume 2

173,812,500

Record volume 3

116,256,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,013,004,689

Market Cap (USD)

30,336,748

Net sales ()

735,514,500

Net sales (USD)

22,026,668

Free-Float

19.37 %

Free-Float capitalization (THB)

196,235,913

Free-Float capitalization (USD)

5,876,734

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.5

Moving average 20 days

0.49

Moving average 50 days

0.48

Moving average 100 days

0.48

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-3.92%

Price spread / (MMA50)

-5.88%

Price spread / (MMA100)

-5.88%

RSI 9 days

66.28

RSI 14 days

61.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	+2.00%	+6.25%	-5.56%	-65.77%	30.34M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+4.10%	-0.33%	-31.77%	+1,294.92%	35.01B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+3.19%	-3.17%	-26.57%	+1,155.99%	17.72B
POWER FINANCE CORPORATION LIMITED	+0.59%	-4.53%	-5.34%	+126.34%	13.97B
MITSUBISHI HC CAPITAL INC.	-0.55%	+1.00%	+25.82%	+57.65%	12.13B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+2.02%	-0.74%	-34.44%	+172.84%	12.06B
REC LIMITED	-0.01%	-3.61%	-11.47%	+110.87%	9.71B
L&T FINANCE LIMITED	+0.05%	-1.76%	+55.37%	+142.27%	8.4B
ELEMENT FLEET MANAGEMENT CORP.	+1.12%	+1.71%	-13.82%	+49.22%	8.29B
Average	+1.39%	-1.15%	-5.31%	+338.26%	13.04B
Weighted average by Cap.	+2.01%	-2.32%	-12.96%	+622.56%